#
الاسم
السعر
24 ساعة
Total Volume
1
PIPPIN
$ 0.462729
42.6%
$68,681,256
2
SQD
$ 0.052123
25.6%
$13,647,085
3
ICNT
$ 0.512549
25.1%
$20,323,405
4
RAVE
$ 0.573092
20.4%
$66,082,641
5
CSPR
$ 0.0052615
19.9%
$9,963,847
6
AVNT
$ 0.305272
16.8%
$154,992,704
7
BTSE
$ 1.57
16.5%
$4,931,471
8
CVC
$ 0.04681532
14.4%
$61,681,235
9
POWER
$ 0.331662
13.9%
$12,413,767
10
HONEY
$ 0.00889991
13.3%
$2,726,529
11
RAIN
$ 0.00805082
12.3%
$62,310,391
12
SAD
$ 0.069799
11.5%
$1,998,641
13
OMI
$ 0.00022877
10.5%
$7,667,200
14
XPIN
$ 0.00275375
8.8%
$13,010,577
15
COW
$ 0.217576
8.5%
$24,695,146
16
MAGIC
$ 0.099495
8.4%
$32,797,169
17
MED
$ 0.0027444
8.3%
$21,145,195
18
EWT
$ 0.799062
8.0%
$299,681
19
Q
$ 0.01565162
7.6%
$18,378,158
20
MAGMA
$ 0.150051
7.5%
$75,729,223
21
US
$ 0.01259782
7.2%
$7,413,564
22
QRL
$ 2.22
6.9%
$166,367
23
FRAX
$ 0.696015
6.8%
$9,761,216
24
INC
$ 0.00385738
6.6%
$94,471
25
QAI
$ 86.29
6.5%
$8,861,758
26
APEX
$ 0.450238
6.4%
$947,421
27
IKA
$ 0.00863811
6.3%
$20,873,182
28
SXT
$ 0.02625538
6.2%
$22,329,261
29
SYND
$ 0.060742
6.0%
$2,988,112
30
JELLYJELLY
$ 0.076209
6.0%
$39,837,573
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.38
-36.8 %
$85,560,967
2
$ 0.05281
-33.9 %
$347,409
3
$ 0.271559
-30.8 %
$54,323,090
4
$ 0.155601
-26.1 %
$250,558,541
5
$ 0.068337
-23.3 %
$19,066,013
6
$ 0.080021
-22.0 %
$243,861,725
7
$ 0.155052
-20.8 %
$8,076,557
8
$ 0.00000006
-18.0 %
$5,863,991
9
$ 0.139365
-17.3 %
$6,013,547
10
$ 4.61
-16.7 %
$11,655,453
11
$ 0.140867
-16.6 %
$54,144,356
12
$ 0.750976
-11.7 %
$29,350,372
13
$ 1.14
-11.0 %
$12,431,320
14
$ 0.0017201
-10.1 %
$700,546
15
$ 0.082207
-9.8 %
$274,959,426
16
$ 0.068778
-9.8 %
$299,654
17
$ 0.144791
-9.8 %
$90,571,149
18
$ 0.00172292
-9.7 %
$96,882,677
19
$ 4.87
-9.5 %
$23,580,052
20
$ 0.03534736
-9.4 %
$358,750
21
$ 0.02441643
-8.9 %
$1,890,735
22
$ 0.279003
-8.8 %
$455,181
23
$ 0.00094112
-8.8 %
$6,010,616
24
$ 0.00044145
-8.0 %
$2,208,743
25
$ 1.69
-7.8 %
$46,190,103
26
$ 0.090979
-7.7 %
$1,589,519
27
$ 0.119256
-7.5 %
$9,369,709
28
$ 70.17
-7.4 %
$896,233
29
$ 0.02449028
-7.2 %
$6,533,271
30
$ 0.03136661
-7.2 %
$9,120,385
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.376784
0.0%
Trade
2
Kraken
2025-12-22
$0.00022877
10.5%
Trade
3
MEXC
2025-12-22
$0.00609148
-31.0%
Trade
4
LBank
2025-12-22
$0.155601
-26.1%
Trade
5
Kucoin
2025-12-20
$0.01113595
-32.7%
Trade
6
MEXC
2025-12-20
$0.0178532
-15.1%
Trade
7
Coinbase
2025-12-19
$0.144791
-9.8%
Trade
8
Gemini
2025-12-19
$24.5
-1.2%
Trade
9
Kraken
2025-12-19
$0.00291677
-11.0%
Trade
10
Bithumb
2025-12-19
$2.86
-3.7%
Trade
11
Kucoin
2025-12-18
$0.059965
-2.5%
Trade
12
Bybit
2025-12-18
$0.0320549
8.2%
Trade
13
HTX
2025-12-18
$0.0028079
-0.1%
Trade
14
HTX
2025-12-18
$0.00902508
0.1%
Trade
15
Kucoin
2025-12-18
$0.00848533
-11.4%
Trade
16
LBank
2025-12-18
$0.01173747
13.4%
Trade
17
LBank
2025-12-17
$0.062715
17.0%
Trade
18
Bitget
2025-12-17
$0.140867
-16.6%
Trade
19
Bybit
2025-12-17
$0.00977484
4.9%
Trade
20
LBank
2025-12-17
$0.00805082
12.3%
Trade
1
RAIN
$0.00805032
0.4%
12.3%
3.0%
2
HASH
$0.03346499
-2.4 %
3.7%
13.3%
3
FIL
$1.33
-0.6 %
3.4%
3.6%
4
ATOM
$1.98
0.2%
2.1%
-2.2 %
5
ARB
$0.189201
1.2%
1.8%
-5.8 %
6
TON
$1.48
0.1%
1.5%
-4.1 %
7
QNT
$75.76
-0.5 %
1.4%
-0.3 %
8
LTC
$77.33
-0.1 %
1.0%
-2.1 %
9
ALGO
$0.11235
1.2%
0.9%
-4.5 %
10
PAXG
$4506.54
0.0 %
0.9%
4.4%
11
XAUT
$4482.54
-0.4 %
0.8%
4.2%
12
AAVE
$150.65
-0.3 %
0.5%
-18.8 %
13
M
$1.37
-0.6 %
0.5%
-15.7 %
14
FBTC
$88011
0.1%
0.4%
0.9%
15
NEAR
$1.51
0.1%
0.4%
-6.5 %
16
SUSDS
$1.084
0.3%
0.3%
0.8%
17
TRUMP
$4.97
0.2%
0.3%
-5.4 %
18
APT
$1.62
0.3%
0.2%
1.3%
19
PEPE
$0.00000397
-0.1 %
0.2%
-3.6 %
20
KCS
$10.84
0.2%
0.1%
3.5%
21
AVAX
$12.26
0.9%
0.1%
-0.5 %
22
HTX
$0.00000165
0.1%
0.1%
0.3%
23
JAAA
$1.019
0.0%
0.1%
0.1%
24
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
25
RLUSD
$0.999747
0.0%
0.0%
0.0%
26
USYC
$1.11
0.0%
0.0%
0.0 %
27
USDE
$0.998784
0.0%
0.0%
0.0 %
28
USDF
$0.998154
0.0 %
0.0%
0.0 %
29
PYUSD
$0.999802
0.0 %
0.0%
0.0%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USDT
$0.999528
0.0 %
0.0 %
0.0 %
32
BSC-USD
$0.999431
0.0 %
0.0 %
0.0 %
33
USD1
$0.998877
0.0%
0.0 %
0.0 %
34
USDT0
$0.999569
0.0 %
0.0 %
0.0 %
35
BFUSD
$0.99879
0.0 %
0.0 %
0.0 %
36
USDC
$0.999744
0.0 %
0.0 %
0.0 %
37
USDC
$0.999666
0.0 %
0.0 %
0.0 %
38
SUSDE
$1.21
-0.2 %
0.0 %
0.2%
39
USDG
$0.999433
0.0 %
0.0 %
0.0 %
40
DAI
$0.999653
0.0%
0.0 %
0.1%
41
USDS
$0.999566
0.0 %
0.0 %
0.0 %
42
ICP
$3.01
0.2%
-0.3 %
-1.9 %
43
ETC
$12.12
0.3%
-0.3 %
-4.7 %
44
DOT
$1.77
0.3%
-0.3 %
-7.1 %
45
JLP
$4.51
0.1%
-0.3 %
-0.9 %
46
BNSOL
$135.54
0.2%
-0.3 %
-2.9 %
47
JITOSOL
$155.3
0.2%
-0.5 %
-3.2 %
48
OKB
$110.19
-0.1 %
-0.5 %
0.5%
49
LINK
$12.42
0.2%
-0.5 %
-4.1 %
50
SOL
$124.34
0.2%
-0.5 %
-2.9 %
51
SUI
$1.44
0.0%
-0.5 %
-4.7 %
52
TRX
$0.282645
0.0%
-0.5 %
0.8%
53
CRO
$0.09471
-0.2 %
-0.6 %
-0.7 %
54
SOL
$124.35
0.2%
-0.6 %
-3.0 %
55
SHIB
$0.00000713
0.1%
-0.6 %
-9.8 %
56
STETH
$2968.51
0.5%
-0.7 %
0.6%
57
RETH
$3422.23
0.5%
-0.7 %
1.0%
58
WETH
$2969.65
0.2%
-0.7 %
0.8%
59
POL
$0.106775
0.1%
-0.7 %
-6.1 %
60
LBTC
$87861
0.0 %
-0.7 %
0.0%
61
CBBTC
$87708
0.0%
-0.7 %
0.1%
62
WBTC
$87541
0.0 %
-0.7 %
0.2%
63
WEETH
$3219.32
0.5%
-0.7 %
0.7%
64
WBETH
$3225.62
0.4%
-0.7 %
0.9%
65
ETH
$2970.46
0.5%
-0.7 %
0.9%
66
BTC
$87747
0.1%
-0.8 %
0.1%
67
WETH
$2968.92
0.5%
-0.8 %
0.6%
68
WSTETH
$3629.36
0.5%
-0.8 %
0.6%
69
SOLVBTC
$87586
-0.1 %
-0.8 %
0.2%
70
XRP
$1.88
-0.2 %
-0.8 %
-2.3 %
71
ASTER
$0.6902
1.2%
-0.8 %
-10.8 %
72
ONDO
$0.387865
-0.1 %
-0.8 %
-6.3 %
73
RSETH
$3146.48
0.5%
-0.9 %
0.8%
74
PI
$0.202308
0.2%
-1.0 %
2.6%
75
GT
$10.23
-0.1 %
-1.0 %
-1.8 %
76
FIGR_HELOC
$1.025
0.0 %
-1.0 %
-0.8 %
77
WLFI
$0.132567
-0.1 %
-1.1 %
-2.1 %
78
WLD
$0.494748
-0.3 %
-1.1 %
-6.8 %
79
HYPE
$24.5
-0.3 %
-1.2 %
-9.1 %
80
XLM
$0.217173
-0.1 %
-1.2 %
-1.3 %
81
BGB
$3.46
-0.1 %
-1.3 %
-2.3 %
82
WBT
$56.74
-0.3 %
-1.4 %
-2.2 %
83
WBNB
$844.47
0.2%
-1.5 %
-2.9 %
84
BNB
$844.44
0.2%
-1.5 %
-3.0 %
85
DOGE
$0.129371
0.1%
-1.6 %
-2.1 %
86
ADA
$0.363613
0.4%
-1.7 %
-6.1 %
87
KAS
$0.0456984
0.8%
-2.0 %
1.5%
88
BCH
$575.8
0.1%
-2.3 %
5.3%
89
HBAR
$0.110635
0.3%
-2.4 %
-3.5 %
90
SKY
$0.064644
0.2%
-2.9 %
9.8%
91
ENA
$0.20004
0.0%
-3.1 %
-8.6 %
92
TAO
$216.31
0.0 %
-3.6 %
-17.5 %
93
ZEC
$417.98
-0.1 %
-3.6 %
2.6%
94
UNI
$5.78
0.1%
-3.8 %
11.5%
95
MNT
$1.055
0.2%
-4.5 %
-16.5 %
96
XMR
$445.69
-0.8 %
-4.6 %
3.3%
97
LEO
$7.88
0.8%
-4.7 %
-12.9 %
98
PUMP
$0.00172294
0.7%
-9.7 %
-26.0 %
99
CC
$0.082269
0.3%
-9.8 %
14.8%
100
NIGHT
$0.079993
0.8%
-22.8 %
34.2%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+