#
الاسم
السعر
24 ساعة
Total Volume
1
OPT
$ 0.00614904
36.9%
$59,217
2
PIPPIN
$ 0.450624
36.8%
$71,206,788
3
ICNT
$ 0.528001
31.3%
$21,543,703
4
Q
$ 0.01767753
23.0%
$15,033,744
5
SQD
$ 0.051902
22.2%
$7,249,539
6
RAVE
$ 0.58351
18.9%
$66,483,515
7
SAD
$ 0.077397
17.5%
$1,898,643
8
BTSE
$ 1.56
15.4%
$4,538,338
9
HONEY
$ 0.00900204
14.2%
$2,660,169
10
AVNT
$ 0.301769
13.8%
$149,127,877
11
JELLYJELLY
$ 0.076691
13.5%
$40,392,077
12
RAIN
$ 0.00805601
12.4%
$42,032,899
13
CSPR
$ 0.00500523
11.3%
$9,079,958
14
POWER
$ 0.326113
11.3%
$12,214,900
15
CVC
$ 0.04575557
10.6%
$56,105,047
16
EWT
$ 0.808139
9.1%
$272,136
17
MED
$ 0.00276174
8.4%
$21,136,369
18
US
$ 0.01248379
7.9%
$7,402,909
19
COW
$ 0.217133
7.4%
$22,796,656
20
MAGMA
$ 0.148186
7.3%
$67,618,671
21
SWFTC
$ 0.00459952
7.3%
$2,466,971
22
CARV
$ 0.168714
7.1%
$21,485,002
23
TIMI
$ 0.078685
6.6%
$671,839
24
CORN
$ 0.073864
6.3%
$6,706,475
25
QRL
$ 2.17
6.1%
$109,428
26
FRAX
$ 0.694947
5.7%
$9,637,643
27
WFRAX
$ 0.686783
5.6%
$275,431
28
XPIN
$ 0.00270608
5.5%
$13,973,959
29
QAI
$ 86.53
5.5%
$8,576,512
30
INC
$ 0.00389663
5.5%
$93,034
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.04810214
-40.1 %
$326,230
2
$ 2.46
-33.9 %
$87,788,647
3
$ 0.00000006
-24.2 %
$5,795,596
4
$ 0.305977
-23.6 %
$51,114,245
5
$ 0.068525
-22.9 %
$18,927,174
6
$ 0.156275
-22.3 %
$265,158,621
7
$ 0.080222
-21.0 %
$250,264,595
8
$ 0.13691
-20.8 %
$53,905,127
9
$ 0.14538
-19.5 %
$91,968,562
10
$ 69.1
-16.6 %
$1,024,302
11
$ 0.139366
-16.4 %
$6,753,627
12
$ 0.163537
-15.9 %
$8,509,112
13
$ 0.474251
-14.6 %
$109,314
14
$ 0.068641
-12.8 %
$298,119
15
$ 0.03541753
-12.2 %
$384,641
16
$ 0.0017351
-12.0 %
$856,044
17
$ 0.00173409
-11.9 %
$100,318,162
18
$ 2.57
-11.6 %
$3,221,494
19
$ 0.277091
-11.4 %
$452,712
20
$ 0.056654
-11.0 %
$9,144,952
21
$ 0.080701
-10.7 %
$207,801,853
22
$ 4.83
-10.7 %
$12,459,363
23
$ 0.00937391
-10.5 %
$38,748,056
24
$ 0.01549568
-10.3 %
$336,310
25
$ 0.00000026
-10.1 %
$1,094,640
26
$ 0.054267
-9.2 %
$45,455,552
27
$ 0.02477742
-9.1 %
$1,928,119
28
$ 0.119365
-9.1 %
$9,160,307
29
$ 0.00096009
-8.6 %
$6,072,451
30
$ 0.199897
-8.3 %
$20,899,756
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.378347
0.0%
Trade
2
Kraken
2025-12-22
$0.00021433
-0.5%
Trade
3
MEXC
2025-12-22
$0.00751125
-15.7%
Trade
4
LBank
2025-12-22
$0.156275
-22.3%
Trade
5
Kucoin
2025-12-20
$0.01087154
-37.3%
Trade
6
MEXC
2025-12-20
$0.01767351
-20.5%
Trade
7
Coinbase
2025-12-19
$0.145379
-19.5%
Trade
8
Gemini
2025-12-19
$24.47
-2.1%
Trade
9
Kraken
2025-12-19
$0.00288201
-11.1%
Trade
10
Bithumb
2025-12-19
$2.87
-4.8%
Trade
11
Kucoin
2025-12-18
$0.059969
-5.1%
Trade
12
Bybit
2025-12-18
$0.03557309
16.8%
Trade
13
HTX
2025-12-18
$0.00281392
-0.8%
Trade
14
HTX
2025-12-18
$0.00901676
-0.9%
Trade
15
Kucoin
2025-12-18
$0.00846915
-13.3%
Trade
16
LBank
2025-12-18
$0.00989229
-5.8%
Trade
17
LBank
2025-12-17
$0.065086
20.4%
Trade
18
Bitget
2025-12-17
$0.13691
-20.8%
Trade
19
Bybit
2025-12-17
$0.00932892
-0.4%
Trade
20
LBank
2025-12-17
$0.00805601
12.4%
Trade
1
RAIN
$0.00805615
0.4%
12.4%
4.0%
2
M
$1.38
1.3%
2.0%
-15.1 %
3
XAUT
$4490.52
0.2%
1.4%
4.4%
4
TON
$1.48
0.8%
1.3%
-4.6 %
5
PAXG
$4498.97
0.2%
1.1%
4.3%
6
HASH
$0.03234326
5.4%
0.2%
5.3%
7
SUSDS
$1.08
-0.4 %
0.2%
0.0%
8
FIL
$1.32
0.3%
0.1%
4.2%
9
SUSDE
$1.21
0.1%
0.1%
0.1%
10
USDF
$0.997844
-0.1 %
0.1%
0.0%
11
PYUSD
$1.001
0.1%
0.1%
0.1%
12
USDE
$0.999232
0.0%
0.1%
0.0%
13
DAI
$0.999822
0.0 %
0.0%
0.0%
14
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
15
USYC
$1.11
0.0 %
0.0%
0.0 %
16
USDT0
$0.999696
0.1%
0.0%
0.0 %
17
USD1
$0.999062
0.0%
0.0%
0.0%
18
USDC
$0.99989
0.0%
0.0%
0.0 %
19
USDT
$0.999667
0.0%
0.0%
0.0 %
20
BUIDL
$1
0.0%
0.0%
0.0%
21
JAAA
$1.018
0.0%
0.0%
0.1%
22
USDS
$0.99977
0.0%
0.0 %
0.0 %
23
BFUSD
$0.99896
0.0%
0.0 %
0.0 %
24
USDC
$0.999619
0.0 %
0.0 %
0.0%
25
USDG
$0.999508
0.0%
0.0 %
0.0 %
26
RLUSD
$0.999533
0.0 %
0.0 %
0.0%
27
ATOM
$1.98
0.4%
0.0 %
-1.7 %
28
BSC-USD
$0.999566
0.0%
-0.1 %
0.0%
29
HTX
$0.00000165
0.0%
-0.1 %
0.4%
30
OKB
$110.1
0.6%
-0.2 %
1.2%
31
GT
$10.32
0.9%
-0.4 %
-0.3 %
32
TRX
$0.282803
0.0%
-0.5 %
0.8%
33
FIGR_HELOC
$1.031
-0.5 %
-0.7 %
-0.4 %
34
KCS
$10.81
0.5%
-0.7 %
4.2%
35
BTC
$87945
0.7%
-0.8 %
0.4%
36
QNT
$75.8
1.3%
-0.9 %
0.9%
37
TRUMP
$4.96
1.1%
-1.0 %
-4.8 %
38
ALGO
$0.111031
0.6%
-1.1 %
-5.0 %
39
BGB
$3.46
0.2%
-1.1 %
-1.8 %
40
CBBTC
$87965
0.8%
-1.1 %
0.8%
41
WBTC
$87734
0.7%
-1.1 %
0.9%
42
LTC
$77.28
0.9%
-1.2 %
-2.1 %
43
ARB
$0.186922
1.3%
-1.2 %
-6.7 %
44
JLP
$4.5
0.2%
-1.3 %
-1.0 %
45
APT
$1.62
1.4%
-1.3 %
1.9%
46
AVAX
$12.14
1.3%
-1.3 %
-1.5 %
47
SHIB
$0.00000716
0.8%
-1.4 %
-9.0 %
48
SOLVBTC
$87729
0.6%
-1.4 %
0.4%
49
PEPE
$0.00000398
1.7%
-1.5 %
-2.7 %
50
DOT
$1.77
1.6%
-1.5 %
-6.5 %
51
LBTC
$87897
0.5%
-1.5 %
0.1%
52
LINK
$12.41
1.1%
-1.6 %
-3.3 %
53
CRO
$0.094918
0.7%
-1.6 %
-0.8 %
54
HYPE
$24.47
0.9%
-1.6 %
-7.4 %
55
SUI
$1.44
1.2%
-1.7 %
-5.0 %
56
PI
$0.202266
0.1%
-1.7 %
2.3%
57
FBTC
$87721
0.2%
-1.7 %
0.5%
58
ETC
$12.13
1.0%
-1.8 %
-5.9 %
59
WBT
$56.96
0.6%
-1.8 %
-1.5 %
60
SOL
$123.89
0.6%
-1.8 %
-2.8 %
61
POL
$0.106678
1.1%
-1.8 %
-5.1 %
62
SOL
$123.87
0.4%
-1.8 %
-2.7 %
63
WLFI
$0.132989
1.1%
-1.9 %
-2.0 %
64
ETH
$2946.45
0.7%
-1.9 %
0.2%
65
WETH
$2947.71
1.0%
-1.9 %
-0.1 %
66
WSTETH
$3602.22
0.9%
-1.9 %
-0.1 %
67
BCH
$576.54
0.7%
-1.9 %
5.6%
68
ONDO
$0.389113
1.4%
-2.0 %
-6.0 %
69
BNSOL
$135.13
0.7%
-2.0 %
-2.5 %
70
JITOSOL
$154.82
0.4%
-2.1 %
-3.2 %
71
BNB
$844.98
0.5%
-2.2 %
-2.6 %
72
XRP
$1.88
0.4%
-2.2 %
-1.9 %
73
WBETH
$3200.69
0.9%
-2.3 %
0.8%
74
RSETH
$3124.02
0.9%
-2.3 %
-0.1 %
75
XLM
$0.217176
0.7%
-2.4 %
-1.3 %
76
NEAR
$1.51
1.5%
-2.4 %
-2.5 %
77
RETH
$3397.63
1.0%
-2.5 %
1.3%
78
WBNB
$845.05
0.6%
-2.5 %
-3.1 %
79
WEETH
$3195.74
1.0%
-2.5 %
-0.1 %
80
WETH
$2946.27
1.1%
-2.6 %
0.2%
81
STETH
$2944.48
0.9%
-2.6 %
-0.5 %
82
AAVE
$150.91
0.6%
-2.8 %
-18.8 %
83
WLD
$0.496348
1.7%
-3.1 %
-6.9 %
84
ADA
$0.363626
0.9%
-3.2 %
-5.5 %
85
ASTER
$0.681653
0.9%
-3.2 %
-12.9 %
86
DOGE
$0.129797
0.7%
-3.6 %
-1.0 %
87
ICP
$3.02
1.3%
-3.8 %
-1.2 %
88
XMR
$444.23
-0.2 %
-3.9 %
3.9%
89
SKY
$0.064739
0.9%
-4.2 %
12.4%
90
KAS
$0.0453644
1.5%
-4.4 %
1.8%
91
ZEC
$417.95
0.3%
-4.8 %
3.6%
92
HBAR
$0.110647
1.0%
-4.8 %
-3.7 %
93
TAO
$216.32
0.7%
-5.3 %
-16.6 %
94
ENA
$0.200117
0.9%
-5.3 %
-9.3 %
95
UNI
$5.77
0.9%
-5.5 %
11.6%
96
MNT
$1.057
0.2%
-7.3 %
-15.6 %
97
LEO
$7.63
-4.6 %
-7.7 %
-15.6 %
98
CC
$0.080602
0.3%
-10.8 %
13.1%
99
PUMP
$0.00173283
0.8%
-12.0 %
-25.2 %
100
NIGHT
$0.080329
2.1%
-21.3 %
35.9%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+