#
الاسم
السعر
24 ساعة
Total Volume
1
LIGHT
$ 2.59
90.9%
$75,096,120
2
67
$ 0.0291917
65.8%
$10,894,252
3
SOPH
$ 0.01893607
55.7%
$162,397,588
4
WET
$ 0.296971
31.9%
$180,288,349
5
SSV
$ 3.95
27.1%
$31,232,749
6
SOON
$ 0.398018
26.5%
$32,506,424
7
H
$ 0.122066
25.5%
$97,639,485
8
LUX
$ 0.0007019
25.0%
$515,503
9
GIGGLE
$ 73.1
23.8%
$74,163,371
10
APTM
$ 0.706147
23.7%
$1,396,747
11
CHZ
$ 0.03753886
23.5%
$248,414,774
12
ZBCN
$ 0.00290205
18.7%
$15,088,129
13
RESOLV
$ 0.093186
18.5%
$134,962,627
14
TAG
$ 0.00059677
16.8%
$3,507,079
15
BCE
$ 0.103836
15.7%
$68,698
16
AGI
$ 0.01412285
15.3%
$7,235,612
17
ULTIMA
$ 5374.27
13.7%
$13,388,595
18
UAI
$ 0.184744
13.4%
$6,598,487
19
B2
$ 0.716668
13.3%
$27,375,944
20
DRV
$ 0.050431
12.4%
$372,286
21
ZEC
$ 445.06
11.9%
$809,476,179
22
SHX
$ 0.00825727
11.8%
$2,068,963
23
PEOPLE
$ 0.00965623
11.8%
$54,411,565
24
ZEC
$ 443.92
11.8%
$14,115,505
25
ALEO
$ 0.117169
11.8%
$4,448,579
26
STABLE
$ 0.01193018
11.7%
$60,573,293
27
TIBBIR
$ 0.172956
11.7%
$7,949,299
28
XCN
$ 0.00481333
11.6%
$11,385,922
29
IXS
$ 0.144784
11.6%
$192,891
30
TRUTH
$ 0.01966859
11.5%
$6,882,881
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.00000098
-65.3 %
$59,794
2
$ 0.00002555
-44.4 %
$53,466
3
$ 0.076473
-40.7 %
$86,811,079
4
$ 0.068117
-35.5 %
$680,998
5
$ 4.1
-19.7 %
$12,513,528
6
$ 2.13
-18.3 %
$89,030,098
7
$ 0.170837
-16.9 %
$36,298,841
8
$ 0.109206
-15.8 %
$860,771
9
$ 0.385608
-14.4 %
$31,333,854
10
$ 1.38
-9.7 %
$19,213,796
11
$ 0.01868033
-8.8 %
$18,727,283
12
$ 7.54
-8.7 %
$9,404,130
13
$ 0.01268465
-8.7 %
$9,974,645
14
$ 0.065951
-8.3 %
$12,589,770
15
$ 0.00067568
-7.8 %
$373,280
16
$ 0.00350244
-7.4 %
$2,425,167
17
$ 0.207806
-7.2 %
$6,837,160
18
$ 0.02453099
-7.1 %
$3,327,629
19
$ 0.01109168
-7.0 %
$7,525,319
20
$ 0.00097897
-6.7 %
$4,407,039
21
$ 0.060839
-6.5 %
$4,999,730
22
$ 3.4
-5.8 %
$12,805,556
23
$ 8.62
-5.2 %
$1,436,556
24
$ 0.212399
-4.6 %
$169,953
25
$ 0.441145
-4.5 %
$104,728,722
26
$ 1.38
-4.4 %
$512,532
27
$ 0.00683711
-4.2 %
$2,602,670
28
$ 0.04865229
-4.2 %
$640,555
29
$ 0.174911
-4.0 %
$147,019
30
$ 0.814248
-4.0 %
$455,492
#
الاسم
منصة
السعر
1
Gemini
2025-12-19
$24.69
5.8%
Trade
2
Kraken
2025-12-19
$0.00350244
-7.4%
Trade
3
Bybit
2025-12-19
$0.113958
-43.0%
Trade
4
Bithumb
2025-12-19
$3.4
-5.8%
Trade
5
Kucoin
2025-12-18
$0.062562
6.2%
Trade
6
Bybit
2025-12-18
$0.0395471
-24.8%
Trade
7
HTX
2025-12-18
$0.00310235
-1.7%
Trade
8
HTX
2025-12-18
$0.0090656
-3.8%
Trade
9
Kucoin
2025-12-18
$0.0079497
2.0%
Trade
10
LBank
2025-12-18
$0.01282107
-3.6%
Trade
11
Bitget
2025-12-17
$0.261042
0.5%
Trade
12
Bybit
2025-12-17
$0.00986451
-24.1%
Trade
13
LBank
2025-12-17
$0.00769044
0.1%
Trade
14
Kraken
2025-12-16
$0.829923
28.2%
Trade
15
Kraken
2025-12-16
$0.435686
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04555756
17.4%
Trade
17
LBank
2025-12-16
$0.451907
-0.9%
Trade
18
LBank
2025-12-16
$0.441145
-4.5%
Trade
19
Bithumb
2025-12-16
$0.06375
6.2%
Trade
20
Kucoin
2025-12-16
$2.37
2.0%
Trade
21
LBank
2025-12-16
$0.066264
5.5%
Trade
22
Coinbase
2025-12-15
$0.0028159
4.6%
Trade
1
ZEC
$445.52
1.5%
12.0%
-3.1 %
2
CC
$0.086395
1.7%
11.0%
22.8%
3
APT
$1.63
0.6%
10.1%
-1.7 %
4
LEO
$7.94
0.0%
9.6%
-16.6 %
5
UNI
$5.43
2.2%
8.1%
0.4%
6
PEPE
$0.00000407
0.1%
6.6%
-7.6 %
7
ASTER
$0.725198
-0.5 %
6.5%
-23.5 %
8
SUI
$1.47
0.5%
6.0%
-7.3 %
9
HYPE
$24.7
0.5%
5.9%
-12.3 %
10
CRO
$0.096787
0.7%
5.6%
-3.8 %
11
NIGHT
$0.066306
0.3%
5.5%
27.0%
12
ATOM
$1.97
0.1%
5.4%
-8.6 %
13
XMR
$447.43
0.3%
5.4%
9.7%
14
ONDO
$0.396546
0.6%
5.1%
-13.9 %
15
SKY
$0.061483
0.3%
5.1%
6.7%
16
KAS
$0.04380313
1.3%
5.1%
-5.3 %
17
AVAX
$12.25
0.2%
4.9%
-7.4 %
18
ARB
$0.189381
-0.1 %
4.9%
-8.9 %
19
ETC
$12.4
0.7%
4.9%
-5.3 %
20
XLM
$0.220217
0.6%
4.6%
-7.9 %
21
XRP
$1.91
0.5%
4.5%
-5.7 %
22
POL
$0.109614
0.3%
4.5%
-8.9 %
23
ENA
$0.210903
-0.1 %
4.4%
-15.4 %
24
HBAR
$0.11103
0.0 %
4.4%
-11.9 %
25
DOGE
$0.131113
0.1%
4.4%
-4.5 %
26
WLD
$0.517086
0.4%
4.2%
-11.5 %
27
PI
$0.212143
0.4%
3.7%
1.9%
28
DOT
$1.84
0.4%
3.6%
-9.6 %
29
BCH
$607.7
0.7%
3.6%
5.0%
30
ADA
$0.373298
0.1%
3.6%
-9.0 %
31
ALGO
$0.113927
0.5%
3.5%
-6.2 %
32
BNSOL
$137.74
0.2%
3.5%
-4.6 %
33
WLFI
$0.134555
0.0 %
3.4%
-6.2 %
34
SOL
$126.5
0.2%
3.4%
-4.7 %
35
NEAR
$1.52
0.5%
3.4%
-8.0 %
36
SOL
$126.47
0.2%
3.4%
-4.6 %
37
JITOSOL
$157.93
0.2%
3.3%
-4.8 %
38
PUMP
$0.00197861
-0.1 %
3.3%
-28.7 %
39
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
40
RETH
$3438.07
0.1%
2.4%
-3.1 %
41
OKB
$108.33
0.4%
2.3%
-5.9 %
42
TON
$1.47
0.3%
2.3%
-9.2 %
43
GT
$10.31
0.5%
2.3%
-0.9 %
44
WBETH
$3242.12
0.1%
2.3%
-3.3 %
45
WEETH
$3234.68
0.1%
2.3%
-3.3 %
46
WETH
$2984.54
0.1%
2.3%
-3.4 %
47
SHIB
$0.00000742
0.1%
2.2%
-11.2 %
48
RSETH
$3161.05
0.0%
2.2%
-3.4 %
49
LINK
$12.51
0.0 %
2.2%
-9.3 %
50
WSTETH
$3645.39
0.0%
2.2%
-3.4 %
51
WETH
$2981.49
0.0 %
2.2%
-3.4 %
52
ETH
$2982
-0.1 %
2.2%
-3.4 %
53
KCS
$10.81
0.1%
2.1%
1.5%
54
STETH
$2979.41
-0.1 %
2.1%
-3.6 %
55
SOLVBTC
$88145
0.0 %
2.0%
-2.2 %
56
ICP
$2.91
0.5%
1.9%
-10.8 %
57
BNB
$854.49
0.2%
1.9%
-3.5 %
58
WBNB
$854.21
0.2%
1.9%
-3.5 %
59
AAVE
$181.75
0.0%
1.9%
-6.7 %
60
TAO
$228.62
0.5%
1.8%
-22.4 %
61
WBTC
$88244
0.2%
1.8%
-2.0 %
62
JLP
$4.54
0.1%
1.8%
-2.4 %
63
LSETH
$3186.68
-0.2 %
1.8%
-3.5 %
64
LTC
$76.77
0.4%
1.7%
-6.6 %
65
CBBTC
$88383
0.1%
1.6%
-2.1 %
66
LBTC
$88425
0.1%
1.5%
-2.2 %
67
BTC
$88372
0.1%
1.5%
-2.2 %
68
QNT
$73.88
0.2%
1.1%
-9.5 %
69
FBTC
$88604
0.6%
1.1%
-1.6 %
70
HTX
$0.00000165
0.0%
0.7%
1.0%
71
TRUMP
$5.12
0.4%
0.7%
-8.8 %
72
PAXG
$4355.75
0.0 %
0.4%
1.1%
73
WBT
$57.9
0.4%
0.4%
-4.5 %
74
TRX
$0.279586
0.1%
0.4%
2.0%
75
BGB
$3.45
0.1%
0.3%
-4.0 %
76
XAUT
$4349.61
0.0 %
0.3%
1.3%
77
SYRUPUSDT
$1.11
0.0%
0.1%
0.0%
78
USDF
$0.998467
0.1%
0.0%
0.0 %
79
SUSDE
$1.21
0.0 %
0.0%
0.1%
80
USDC
$0.999915
0.0%
0.0%
0.0%
81
BSC-USD
$0.999598
0.0%
0.0%
0.0 %
82
RLUSD
$0.999956
0.0%
0.0%
0.0%
83
USDT
$0.999645
0.0%
0.0%
0.0 %
84
USDE
$0.998882
0.0%
0.0%
0.0 %
85
USDT0
$0.999507
0.0 %
0.0%
-0.1 %
86
BFUSD
$0.998925
0.0%
0.0%
0.0 %
87
USYC
$1.11
0.0%
0.0%
0.1%
88
USDC
$0.999976
0.0%
0.0%
0.0%
89
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
90
BUIDL
$1
0.0%
0.0%
0.0%
91
USDS
$0.999828
0.0 %
0.0 %
0.0 %
92
USDG
$0.999786
0.0%
0.0 %
0.0%
93
PYUSD
$0.99968
0.0 %
0.0 %
0.0 %
94
USD1
$0.998895
0.0%
0.0 %
0.0 %
95
RAIN
$0.00768427
0.0%
-0.1 %
3.6%
96
DAI
$0.998887
0.0%
-0.1 %
-0.1 %
97
SUSDS
$1.075
0.1%
-0.1 %
0.0%
98
MNT
$1.14
0.5%
-0.9 %
-9.5 %
99
HASH
$0.02940211
-0.4 %
-5.0 %
-4.8 %
100
M
$1.38
0.7%
-9.2 %
-14.6 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+