#
الاسم
السعر
24 ساعة
Total Volume
1
ANIME
$ 0.0096016
38.5%
$218,529,939
2
H
$ 0.198439
37.7%
$208,566,629
3
OMI
$ 0.00023881
30.9%
$3,546,921
4
PIEVERSE
$ 0.512166
27.6%
$52,409,814
5
JELLYJELLY
$ 0.07959
23.9%
$21,735,943
6
MED
$ 0.0030261
17.9%
$6,471,543
7
MNGO
$ 0.02551116
17.2%
$89,809
8
RIVER
$ 5.39
13.4%
$20,421,576
9
ALEO
$ 0.159673
12.6%
$10,441,742
10
ICNT
$ 0.418512
11.5%
$15,454,604
11
CYS
$ 0.383127
10.2%
$60,678,261
12
F
$ 0.00798343
9.9%
$17,962,701
13
TRUTH
$ 0.02377683
8.4%
$7,647,682
14
SGB
$ 0.00234506
8.2%
$217,851
15
UAI
$ 0.187584
8.0%
$9,379,636
16
POLYX
$ 0.061716
8.0%
$111,323,793
17
GRX
$ 2.96
7.8%
$13,669,703
18
CRV
$ 0.381113
7.7%
$100,233,786
19
MMT
$ 0.217168
7.0%
$32,673,581
20
SIGN
$ 0.03754448
6.7%
$9,662,195
21
QUBIC
$ 0.00000069
6.7%
$2,157,384
22
BSU
$ 0.148933
6.4%
$47,124,560
23
AVNT
$ 0.269447
6.4%
$90,952,255
24
CVX
$ 1.85
6.4%
$16,060,064
25
TAG
$ 0.00047104
6.3%
$4,271,137
26
SENTIS
$ 0.429239
6.3%
$146,794,394
27
WET
$ 0.252259
6.3%
$91,109,734
28
HIVE
$ 0.095174
6.0%
$11,579,247
29
ORE
$ 78.28
5.9%
$1,423,968
30
ORCA
$ 1.16
5.7%
$68,139,680
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.475512
-41.4 %
$53,321
2
$ 0.475816
-33.0 %
$68,616,464
3
$ 0.080163
-26.6 %
$389,922
4
$ 0.00256927
-19.3 %
$39,683,736
5
$ 0.00000007
-18.8 %
$5,432,945
6
$ 0.350798
-13.4 %
$57,404,644
7
$ 0.174878
-11.9 %
$46,113,884
8
$ 0.086334
-11.0 %
$38,836,581
9
$ 0.010122
-11.0 %
$41,297,473
10
$ 1.28
-11.0 %
$3,620,766
11
$ 1.35
-10.1 %
$11,135,209
12
$ 0.03686456
-9.9 %
$211,808
13
$ 1.15
-9.8 %
$5,191,412
14
$ 0.02572859
-9.5 %
$7,428,092
15
$ 0.064952
-9.3 %
$55,111,873
16
$ 0.072986
-8.9 %
$248,586
17
$ 0.052662
-8.6 %
$2,625,532
18
$ 0.146253
-8.2 %
$4,821,474
19
$ 150.43
-8.1 %
$687,095,021
20
$ 0.920886
-7.5 %
$37,865,438
21
$ 0.203843
-7.5 %
$13,001,568
22
$ 14.7
-7.3 %
$2,656,170
23
$ 0.329692
-6.9 %
$22,806,874
24
$ 0.060386
-6.9 %
$7,085,779
25
$ 0.849409
-6.8 %
$29,576,289
26
$ 0.180026
-6.8 %
$104,995,650
27
$ 0.00717475
-6.6 %
$36,803,936
28
$ 0.00628326
-6.6 %
$18,361,531
29
$ 0.237042
-6.5 %
$1,665,208
30
$ 0.164168
-6.1 %
$6,401,111
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.00023881
30.9%
Trade
2
MEXC
2025-12-22
$0.00657852
4.7%
Trade
3
LBank
2025-12-22
$0.198439
37.7%
Trade
4
Kucoin
2025-12-20
$0.01229049
-48.6%
Trade
5
MEXC
2025-12-20
$0.0200003
-11.0%
Trade
6
Coinbase
2025-12-19
$0.158255
-2.6%
Trade
7
Gemini
2025-12-19
$24.8
-0.3%
Trade
8
Kraken
2025-12-19
$0.00318881
-14.6%
Trade
9
Bithumb
2025-12-19
$2.97
-5.9%
Trade
10
Kucoin
2025-12-18
$0.061161
-3.4%
Trade
11
Bybit
2025-12-18
$0.02807715
-11.5%
Trade
12
HTX
2025-12-18
$0.00284226
-4.0%
Trade
13
HTX
2025-12-18
$0.00903401
-1.2%
Trade
14
Kucoin
2025-12-18
$0.00961303
10.5%
Trade
15
LBank
2025-12-18
$0.00992874
-11.7%
Trade
16
Bitget
2025-12-17
$0.174878
-11.9%
Trade
17
Bybit
2025-12-17
$0.00939703
-1.4%
Trade
18
LBank
2025-12-17
$0.00717475
-6.6%
Trade
19
Kraken
2025-12-16
$0.762021
2.2%
Trade
20
Kraken
2025-12-16
$0.42622
-2.0%
Trade
21
Coinbase
2025-12-16
$0.056413
20.7%
Trade
22
LBank
2025-12-16
$0.420748
-5.0%
Trade
1
OKB
$110.74
-0.7 %
3.0%
4.2%
2
PAXG
$4504.72
0.3%
2.8%
4.4%
3
XAUT
$4478.17
0.3%
2.6%
4.0%
4
AVAX
$12.5
0.7%
1.7%
1.3%
5
LEO
$8.27
0.0%
1.4%
-10.3 %
6
APT
$1.62
-0.7 %
1.3%
2.9%
7
CRO
$0.09648
0.1%
0.7%
0.1%
8
HBAR
$0.11367
-0.7 %
0.7%
-0.4 %
9
TON
$1.47
-0.4 %
0.7%
-1.7 %
10
XLM
$0.220084
-0.4 %
0.4%
-0.2 %
11
BGB
$3.5
-0.1 %
0.3%
0.2%
12
GT
$10.36
-0.2 %
0.2%
2.0%
13
LINK
$12.62
-0.3 %
0.1%
-1.0 %
14
JAAA
$1.018
0.0%
0.0%
0.1%
15
DOGE
$0.132671
-0.1 %
0.0%
2.3%
16
USDF
$0.998375
0.0 %
0.0%
0.0 %
17
DAI
$0.999717
-0.1 %
0.0%
0.0%
18
KCS
$10.86
-0.2 %
0.0%
5.3%
19
USYC
$1.11
0.0%
0.0%
0.1%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
PYUSD
$0.999713
0.0%
0.0 %
0.0 %
22
USDC
$0.999734
0.0 %
0.0 %
0.0 %
23
SUSDS
$1.076
-0.5 %
0.0 %
-0.1 %
24
RLUSD
$0.999621
0.0%
0.0 %
0.0%
25
USDS
$0.999679
0.0%
0.0 %
0.0%
26
USDC
$0.999878
0.0 %
0.0 %
0.0 %
27
SUSDE
$1.21
0.0 %
0.0 %
0.1%
28
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
29
USDG
$0.999635
0.0 %
0.0 %
0.0 %
30
USDT0
$0.999272
0.0 %
0.0 %
0.0 %
31
USDT
$0.999486
0.0 %
0.0 %
-0.1 %
32
BFUSD
$0.99886
0.0%
0.0 %
0.0 %
33
USD1
$0.998712
0.0 %
0.0 %
-0.1 %
34
FBTC
$89292
0.3%
0.0 %
4.3%
35
BSC-USD
$0.999348
0.0 %
-0.1 %
0.0 %
36
USDE
$0.998586
0.0 %
-0.1 %
-0.1 %
37
WBT
$57.7
-0.1 %
-0.1 %
0.0 %
38
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
39
WLFI
$0.134701
-0.1 %
-0.2 %
1.5%
40
FIL
$1.3
-0.5 %
-0.2 %
2.4%
41
ADA
$0.369599
-0.8 %
-0.3 %
-4.7 %
42
HYPE
$24.79
-0.2 %
-0.3 %
-9.3 %
43
SOLVBTC
$88519
0.0%
-0.3 %
2.5%
44
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
45
JLP
$4.55
0.0 %
-0.4 %
0.7%
46
JITOSOL
$158.03
0.1%
-0.4 %
0.2%
47
POL
$0.108143
-0.4 %
-0.4 %
-4.2 %
48
PI
$0.204637
0.2%
-0.5 %
4.4%
49
SOL
$126.28
0.0 %
-0.5 %
-1.1 %
50
HASH
$0.03093341
-8.4 %
-0.5 %
3.5%
51
TAO
$223.95
-0.2 %
-0.6 %
-16.9 %
52
RSETH
$3202.35
-0.1 %
-0.6 %
1.9%
53
CBBTC
$88488
-0.3 %
-0.6 %
3.0%
54
ETC
$12.26
-0.4 %
-0.6 %
0.1%
55
BCH
$589.46
0.0 %
-0.6 %
10.0%
56
BNB
$857.81
-0.3 %
-0.6 %
0.6%
57
WETH
$3020.86
-0.3 %
-0.6 %
1.9%
58
SOL
$126.26
0.0 %
-0.6 %
-0.1 %
59
WBTC
$88399
-0.3 %
-0.6 %
3.0%
60
WETH
$3021.97
0.0%
-0.6 %
1.9%
61
RETH
$3481.19
0.1%
-0.6 %
2.7%
62
HTX
$0.00000166
0.0%
-0.6 %
1.4%
63
WBNB
$857.45
-0.2 %
-0.6 %
-0.2 %
64
WEETH
$3274.3
-0.3 %
-0.7 %
2.6%
65
WSTETH
$3692.16
-0.2 %
-0.7 %
2.0%
66
BTC
$88523
-0.3 %
-0.7 %
3.2%
67
ASTER
$0.708234
-0.1 %
-0.7 %
-10.3 %
68
LBTC
$88686
-0.1 %
-0.7 %
2.7%
69
WBETH
$3280.64
-0.2 %
-0.7 %
2.0%
70
ETH
$3020.66
-0.2 %
-0.7 %
1.9%
71
ONDO
$0.393633
-0.5 %
-0.8 %
-4.3 %
72
SUI
$1.46
-0.6 %
-0.8 %
0.3%
73
BNSOL
$137.3
-0.2 %
-0.9 %
-1.1 %
74
STETH
$3017.79
-0.2 %
-0.9 %
1.8%
75
ARB
$0.187663
-0.3 %
-0.9 %
-4.8 %
76
KAS
$0.0463334
-0.7 %
-1.0 %
7.9%
77
SKY
$0.067114
0.1%
-1.1 %
16.0%
78
ICP
$3.04
-0.6 %
-1.1 %
1.3%
79
LTC
$76.67
-0.6 %
-1.4 %
-1.1 %
80
ALGO
$0.111871
-0.3 %
-1.4 %
-3.2 %
81
PEPE
$0.00000402
-0.7 %
-1.6 %
-1.2 %
82
SHIB
$0.00000724
-0.1 %
-1.6 %
-7.7 %
83
TRX
$0.283687
-0.2 %
-1.6 %
1.8%
84
XRP
$1.9
-0.3 %
-1.8 %
0.1%
85
DOT
$1.79
-0.4 %
-1.9 %
-6.0 %
86
NEAR
$1.5
-1.1 %
-2.0 %
-2.4 %
87
TRUMP
$4.98
0.0 %
-2.1 %
-6.6 %
88
UNI
$6.08
0.4%
-2.1 %
21.2%
89
XMR
$464.41
0.0 %
-2.2 %
13.4%
90
WLD
$0.505795
-0.5 %
-2.4 %
-5.1 %
91
QNT
$75.35
0.2%
-2.9 %
1.1%
92
MNT
$1.11
0.1%
-4.5 %
-12.5 %
93
ZEC
$431.55
-0.5 %
-4.8 %
6.1%
94
ENA
$0.204908
-0.8 %
-5.2 %
-6.3 %
95
PUMP
$0.0018694
-2.6 %
-6.1 %
-24.2 %
96
RAIN
$0.00717127
0.4%
-6.7 %
-8.6 %
97
NIGHT
$0.095471
-6.1 %
-7.3 %
56.9%
98
AAVE
$151.09
0.9%
-7.7 %
-20.6 %
99
M
$1.35
-0.3 %
-10.1 %
-23.6 %
100
CC
$0.086414
-1.6 %
-10.9 %
21.4%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+