#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
STO
$ 0.671021
168.0%
$1,115,142,749
2
NOM
$ 0.01015894
68.2%
$346,728,855
3
TAG
$ 0.00070903
29.4%
$9,419,335
4
STABLE
$ 0.03672301
24.8%
$62,192,308
5
BR
$ 0.123258
21.7%
$7,243,139
6
KERNEL
$ 0.115438
15.6%
$99,655,624
7
CTSI
$ 0.02439173
13.8%
$13,854,331
8
VSN
$ 0.060063
13.2%
$12,762,144
9
UXPL
$ 0.108078
12.7%
$1,423,810
10
XPL
$ 0.107992
12.3%
$140,378,516
11
BSB
$ 0.239083
12.3%
$18,042,869
12
OMNI
$ 0.770218
11.8%
$58,886
13
PHA
$ 0.03743183
11.8%
$25,896,699
14
WXPL
$ 0.107643
11.7%
$3,456,336
15
NMR
$ 7.5
11.6%
$14,583,045
16
ZBT
$ 0.101838
10.9%
$66,870,966
17
ONT
$ 0.115277
10.3%
$315,326,544
18
TWT
$ 0.37952
10.1%
$35,868,648
19
PIPPIN
$ 0.06242
9.9%
$50,479,390
20
CATI
$ 0.057369
9.3%
$9,936,198
21
BAN
$ 0.062201
9.1%
$18,966,505
22
NAORIS
$ 0.069693
9.0%
$2,384,583
23
UP
$ 0.166469
8.7%
$39,829,194
24
DKA
$ 0.00555814
8.5%
$32,404,003
25
ORBS
$ 0.00879535
7.7%
$17,052,104
26
CROSS
$ 0.066998
7.4%
$4,483,368
27
APR
$ 0.177718
7.1%
$5,847,862
28
DUSK
$ 0.110437
7.1%
$15,509,815
29
0G
$ 0.526759
6.3%
$44,994,069
30
GUA
$ 0.484852
6.2%
$7,834,306
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.04188093
-41.5 %
$25,594,867
3
$ 0.221128
-30.2 %
$913,382
4
$ 0.208988
-27.4 %
$40,234,813
5
$ 0.153301
-20.4 %
$10,836,472
6
$ 0.00000012
-19.0 %
$827,249
7
$ 0.04135002
-17.8 %
$6,784,848
8
$ 0.315879
-15.1 %
$183,030
9
$ 0.00641778
-15.0 %
$180,029
10
$ 0.09666
-14.9 %
$291,285
11
$ 0.202452
-14.6 %
$10,699,687
12
$ 13.21
-14.0 %
$25,708,123
13
$ 0.140781
-13.6 %
$7,320,895
14
$ 0.102212
-13.0 %
$13,932,293
15
$ 0.137784
-12.7 %
$56,737,572
16
$ 0.213021
-12.4 %
$589,964
17
$ 0.02054203
-12.3 %
$121,678,674
18
$ 0.063352
-11.9 %
$74,938
19
$ 0.280337
-11.7 %
$714,672
20
$ 0.288962
-11.7 %
$9,121,244
21
$ 0.100018
-11.6 %
$1,352,008
22
$ 0.242515
-11.5 %
$10,131,668
23
$ 0.081478
-11.3 %
$141,151,493
24
$ 2.46
-11.3 %
$877,242
25
$ 0.02101096
-11.1 %
$16,017,796
26
$ 0.00908226
-10.1 %
$188,543,250
27
$ 1.49
-10.0 %
$4,072,014
28
$ 0.414538
-9.9 %
$216,141
29
$ 0.00000096
-9.9 %
$4,129,322
30
$ 0.024419
-9.5 %
$7,801,624
#
الاسم
منصة
السعر
1
Coinbase
2026-04-01
$0.050483
49.1%
Trade
2
Coinbase
2026-04-01
$0.03233546
1.3%
Trade
3
Bithumb
2026-04-01
$6.89
-2.8%
Trade
4
MEXC
2026-04-01
$61.31
-5.6%
Trade
5
Bybit
2026-03-31
$0.697251
5.5%
Trade
6
LBank
2026-03-30
$0.00892962
-23.1%
Trade
7
MEXC
2026-03-27
$0.00163713
-15.0%
Trade
8
Binance
2026-03-26
$4600.8
-1.9%
Trade
9
Coinbase
2026-03-26
$0.152999
-22.6%
Trade
10
Bithumb
2026-03-26
$0.00911328
-10.0%
Trade
11
Gate.io
2026-03-26
$1
-0.1%
Trade
1
STABLE
$0.03672301
27.2%
24.8%
40.9%
2
NIGHT
$0.04916193
0.4%
6.7%
8.6%
3
HTX
$0.00000172
0.0%
1.1%
0.6%
4
JST
$0.062899
-0.6 %
0.9%
4.6%
5
XDC
$0.03089275
0.0 %
0.8%
-5.0 %
6
USDY
$1.13
0.0 %
0.6%
0.1%
7
USDS
$1.005
0.5%
0.5%
0.5%
8
M
$2.41
-6.2 %
0.4%
0.8%
9
TRX
$0.315431
0.1%
0.1%
0.2%
10
LEO
$10.03
0.0%
0.1%
5.3%
11
TUSD
$0.998746
0.1%
0.1%
0.0%
12
USDF
$0.998399
0.1%
0.1%
0.0 %
13
BFUSD
$0.999285
0.0%
0.0%
0.0%
14
DAI
$1
0.0 %
0.0%
0.0%
15
PYUSD
$1
0.0%
0.0%
0.0%
16
OUSG
$114.78
0.0%
0.0%
0.1%
17
USTB
$11.04
0.0%
0.0%
0.1%
18
JTRSY
$1.099
0.0%
0.0%
0.1%
19
USDT
$0.999735
0.0 %
0.0%
0.0%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
RLUSD
$0.999941
0.0%
0.0 %
0.0 %
22
USYC
$1.12
0.0%
0.0 %
0.2%
23
USDC
$0.999911
0.0 %
0.0 %
0.0%
24
BDX
$0.080109
0.2%
0.0 %
-4.4 %
25
GHO
$0.99934
0.0 %
0.0 %
0.0%
26
USDTB
$0.999571
0.0 %
0.0 %
-0.1 %
27
USDE
$0.999137
0.0 %
0.0 %
0.0 %
28
YLDS
$0.999831
0.0%
0.0 %
0.0%
29
USDD
$0.999102
0.0 %
0.0 %
-0.1 %
30
USDG
$0.999746
0.0 %
0.0 %
0.0 %
31
USD1
$0.99938
0.0 %
0.0 %
0.0%
32
USD0
$0.998962
0.0%
-0.1 %
0.1%
33
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
34
TON
$1.22
-0.4 %
-0.3 %
-6.3 %
35
GT
$6.52
0.0 %
-0.4 %
-2.4 %
36
CC
$0.142002
-0.1 %
-0.4 %
3.7%
37
A7A5
$0.01219761
0.0 %
-0.5 %
0.8%
38
ALGO
$0.102774
1.3%
-0.6 %
20.3%
39
EUTBL
$1.21
0.0 %
-0.6 %
-0.3 %
40
QNT
$69.83
-0.1 %
-0.7 %
-5.8 %
41
ASTER
$0.668343
-1.0 %
-1.0 %
1.1%
42
OKB
$83.16
0.1%
-1.0 %
-1.8 %
43
ZRO
$1.85
-1.3 %
-1.5 %
-9.2 %
44
SKY
$0.073128
0.2%
-1.5 %
1.3%
45
XAUT
$4604.96
0.2%
-1.8 %
4.0%
46
PAXG
$4622.56
0.2%
-1.8 %
4.2%
47
XMR
$329.95
-0.1 %
-2.0 %
-1.8 %
48
NEXO
$0.853515
-0.6 %
-2.0 %
-4.3 %
49
BGB
$1.92
-0.5 %
-2.1 %
-5.5 %
50
RAIN
$0.00786802
-1.2 %
-2.1 %
-8.0 %
51
KCS
$7.89
-0.3 %
-2.2 %
-2.3 %
52
SHIB
$0.00000582
-0.1 %
-2.4 %
-1.9 %
53
WLFI
$0.097935
0.0%
-2.5 %
-1.0 %
54
DOGE
$0.089936
-0.1 %
-2.7 %
-2.5 %
55
VET
$0.00669135
-0.5 %
-3.0 %
-2.3 %
56
XRP
$1.31
0.0 %
-3.0 %
-4.5 %
57
BCH
$444.83
0.2%
-3.0 %
-4.8 %
58
WBT
$50.99
0.0 %
-3.2 %
-5.4 %
59
BTC
$66283
-0.1 %
-3.3 %
-5.3 %
60
KAS
$0.03114715
-0.3 %
-3.4 %
-15.1 %
61
CRO
$0.068992
0.0 %
-3.5 %
-7.0 %
62
PEPE
$0.0000033
0.0%
-3.6 %
-3.8 %
63
POL
$0.090741
-0.1 %
-3.7 %
-5.5 %
64
HBAR
$0.086476
-0.1 %
-3.7 %
-5.6 %
65
PI
$0.169743
-2.6 %
-3.7 %
-10.0 %
66
LTC
$51.96
-0.2 %
-3.8 %
-5.3 %
67
MNT
$0.674967
-0.1 %
-3.8 %
-4.6 %
68
FIL
$0.808986
-0.5 %
-3.9 %
-9.5 %
69
SUI
$0.854126
-0.1 %
-4.1 %
-8.0 %
70
WLD
$0.268508
0.2%
-4.1 %
-12.3 %
71
ADA
$0.237508
-0.1 %
-4.1 %
-8.7 %
72
ICP
$2.22
0.0 %
-4.3 %
-4.0 %
73
ETC
$7.91
-0.2 %
-4.3 %
-5.5 %
74
RENDER
$1.72
-0.9 %
-4.4 %
-2.9 %
75
TAO
$299.07
-1.6 %
-4.4 %
-12.0 %
76
ARB
$0.090952
0.2%
-4.4 %
-4.0 %
77
PUMP
$0.00160874
-0.4 %
-4.5 %
-10.8 %
78
NEAR
$1.15
-0.1 %
-4.5 %
-6.3 %
79
ETH
$2035.48
-0.3 %
-4.5 %
-3.9 %
80
BONK
$0.00000566
-0.4 %
-4.6 %
-5.7 %
81
APT
$0.860375
-0.2 %
-4.6 %
-16.5 %
82
ONDO
$0.260219
-0.5 %
-5.0 %
1.7%
83
FET
$0.228093
0.0 %
-5.0 %
-6.1 %
84
BNB
$584.25
-0.5 %
-5.1 %
-7.7 %
85
SOL
$79.06
0.0 %
-5.1 %
-11.0 %
86
DOT
$1.22
0.0 %
-5.1 %
-7.3 %
87
XLM
$0.16292
-0.1 %
-5.2 %
-5.7 %
88
ZEC
$235.5
-0.7 %
-5.2 %
5.9%
89
HYPE
$34.93
-0.2 %
-5.5 %
-10.8 %
90
AAVE
$93.68
0.0%
-5.6 %
-12.1 %
91
ATOM
$1.62
-0.4 %
-5.7 %
-5.6 %
92
FLR
$0.00742781
-0.1 %
-5.8 %
-6.1 %
93
AVAX
$8.66
0.0 %
-5.9 %
-7.9 %
94
LINK
$8.49
-0.1 %
-6.0 %
-5.4 %
95
TRUMP
$2.83
-0.2 %
-6.2 %
-9.6 %
96
JUP
$0.154787
-0.2 %
-6.7 %
2.0%
97
UNI
$3.33
0.1%
-7.4 %
-6.4 %
98
MORPHO
$1.49
0.4%
-8.2 %
-7.8 %
99
HASH
$0.01039045
0.3%
-8.9 %
-26.3 %
100
ENA
$0.081478
-0.1 %
-11.3 %
-19.1 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT