#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
PROVE
$ 0.355108
60.3%
$140,650,154
2
NEX
$ 0.00000609
45.1%
$99,050,416
3
PEAQ
$ 0.03481618
34.8%
$26,910,373
4
ARRR
$ 0.310874
34.0%
$566,057
5
KNTQ
$ 0.221531
27.8%
$5,421,247
6
SEDA
$ 0.0414352
26.8%
$1,385,899
7
USELESS
$ 0.079069
24.9%
$19,201,711
8
PURR
$ 0.110577
23.9%
$6,537,094
9
KTA
$ 0.167784
21.8%
$5,712,188
10
FIDA
$ 0.03130385
21.5%
$140,823,407
11
CHEEMS
$ 0.0000007
20.6%
$2,848,781
12
MHORSE
$ 0.056455
20.4%
$684,829
13
SAFE
$ 0.126563
20.1%
$1,416,859
14
HYPE
$ 58.27
19.3%
$25,867,371
15
WHYPE
$ 58.29
19.2%
$197,298,019
16
HYPE
$ 58.13
19.1%
$1,366,756,506
17
KMHYPE
$ 59.01
19.0%
$123,506
18
KHYPE
$ 59.12
19.0%
$11,042,371
19
VKHYPE
$ 59.48
18.8%
$638,199
20
VHYPE
$ 50.81
18.6%
$91,610
21
LIT
$ 1.41
18.6%
$92,414,823
22
OCT
$ 0.058557
18.4%
$330,780
23
NOCK
$ 0.02935626
17.5%
$1,636,167
24
AVNT
$ 0.160872
17.5%
$47,139,600
25
2Z
$ 0.110154
17.4%
$35,201,297
26
CARDS
$ 0.131864
16.8%
$6,056,025
27
DUAL
$ 0.0052527
16.1%
$221,078
28
BEAT
$ 0.683992
15.8%
$28,779,144
29
GRASS
$ 0.346653
15.8%
$12,739,277
30
STZIG
$ 0.054295
14.9%
$5,597,053
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.061102
-41.2 %
$474,572
2
$ 0.096461
-38.3 %
$16,061,422
3
$ 0.080523
-26.6 %
$106,375,234
4
$ 0.00032234
-23.0 %
$4,276,484
5
$ 0.299639
-20.3 %
$37,651,090
6
$ 0.101338
-17.8 %
$13,691,662
7
$ 2.84
-15.1 %
$8,561,338
8
$ 0.04942094
-15.0 %
$2,256,207
9
$ 0.663584
-14.1 %
$20,476,488
10
$ 0.054278
-12.7 %
$1,768,277
11
$ 0.212086
-12.0 %
$3,938,760
12
$ 0.01969251
-11.4 %
$5,187,867
13
$ 1.25
-10.2 %
$5,967,185
14
$ 0.04321896
-7.3 %
$84,552,291
15
$ 0.03217315
-7.2 %
$10,307,293
16
$ 0.179612
-7.0 %
$4,004,148
17
$ 0.058989
-6.5 %
$159,684
18
$ 0.057263
-6.5 %
$724,516
19
$ 0.150006
-6.1 %
$10,924,649
20
$ 0.59993
-6.1 %
$179,171
21
$ 0.03439178
-6.0 %
$10,640,772
22
$ 0.01306121
-5.9 %
$594,693
23
$ 0.265716
-5.7 %
$2,982,820
24
$ 0.087606
-5.2 %
$567,321
25
$ 0.01594663
-5.2 %
$7,937,703
26
$ 0.101503
-5.0 %
$9,445,705
27
$ 0.00092612
-4.1 %
$4,824,740
28
$ 0.0015105
-4.1 %
$75,798
29
$ 0.510998
-3.8 %
$8,069,380
30
$ 0.843009
4.6%
$219,901
#
الاسم
منصة
السعر
1
Coinbase
2026-05-20
$0.00000602
43.4%
Trade
2
Kraken
2026-05-20
$0.748525
2.3%
Trade
3
MEXC
2026-05-20
$2.64
3.7%
Trade
4
HTX
2026-05-19
$0.114066
-21.0%
Trade
5
Kucoin
2026-05-18
$0.00713868
-26.7%
Trade
6
Gate.io
2026-05-18
$0.01342889
-25.5%
Trade
7
MEXC
2026-05-18
$0.01303827
9.2%
Trade
8
Kraken
2026-05-14
$0.241647
1.7%
Trade
9
Bitget
2026-05-14
$0.01734952
-8.7%
Trade
10
LBank
2026-05-14
$0.01211131
5.5%
Trade
11
Bithumb
2026-05-13
$0.124487
-5.6%
Trade
12
OKX
2026-05-13
$0.01361368
3.7%
Trade
1
HYPE
$58.13
-0.2 %
19.1%
48.7%
2
ZEC
$664.86
0.0%
13.2%
26.4%
3
MNT
$0.684301
-0.4 %
9.4%
1.1%
4
ASTER
$0.722205
4.8%
9.1%
6.9%
5
WLD
$0.259834
-1.7 %
8.3%
1.0%
6
ONDO
$0.403454
-1.1 %
7.8%
5.2%
7
TAO
$282.26
-1.8 %
7.7%
-4.7 %
8
NEAR
$1.75
-1.0 %
6.3%
10.6%
9
MORPHO
$1.9
-0.1 %
5.7%
-3.5 %
10
PENGU
$0.00930722
0.0%
5.4%
3.7%
11
SUI
$1.11
-1.1 %
4.8%
-7.1 %
12
TON
$2.03
-0.8 %
4.5%
-4.3 %
13
CC
$0.155761
1.0%
4.4%
-1.3 %
14
DASH
$48.1
0.3%
3.8%
9.0%
15
PUMP
$0.001773
-0.5 %
3.7%
-4.2 %
16
KITE
$0.236563
-0.4 %
3.7%
6.0%
17
RENDER
$1.93
-1.5 %
3.3%
3.2%
18
JUP
$0.211645
-1.4 %
3.3%
-4.4 %
19
FIL
$0.984974
-0.7 %
3.0%
-5.5 %
20
ATOM
$2.06
-0.2 %
2.8%
2.8%
21
SKY
$0.070711
0.1%
2.6%
-2.8 %
22
BONK
$0.00000615
-0.6 %
2.4%
-9.3 %
23
DOT
$1.27
-0.4 %
2.4%
-4.5 %
24
HTX
$0.00000202
0.2%
2.2%
2.9%
25
STABLE
$0.0349235
0.3%
2.1%
-11.3 %
26
BCH
$376.02
-0.2 %
2.1%
-13.3 %
27
AVAX
$9.38
-0.2 %
2.0%
-3.3 %
28
FLR
$0.00848815
-0.3 %
2.0%
-2.1 %
29
SOL
$86.43
-0.3 %
1.9%
-5.1 %
30
PEPE
$0.00000375
-0.6 %
1.8%
-7.2 %
31
APT
$0.958851
-0.8 %
1.8%
-7.1 %
32
DOGE
$0.105215
-0.4 %
1.6%
-7.7 %
33
QNT
$73.69
-0.1 %
1.6%
-4.6 %
34
XLM
$0.144899
-0.4 %
1.6%
-9.0 %
35
KAS
$0.03464703
0.1%
1.6%
-6.2 %
36
POL
$0.091489
0.1%
1.6%
-3.0 %
37
ALGO
$0.115537
0.0%
1.5%
-1.2 %
38
BNB
$652.88
-0.2 %
1.4%
-3.0 %
39
PI
$0.15256
-0.3 %
1.4%
-10.3 %
40
SHIB
$0.0000058
-0.3 %
1.3%
-7.8 %
41
AAVE
$88.74
-0.6 %
1.3%
-8.2 %
42
ICP
$2.55
-0.8 %
1.2%
-14.5 %
43
TRX
$0.361098
0.5%
1.2%
2.7%
44
XDC
$0.03577302
0.3%
1.1%
8.3%
45
CRO
$0.069245
-0.3 %
0.9%
-6.6 %
46
XAUT
$4522.93
0.0%
0.9%
-3.5 %
47
PAXG
$4524.28
0.0%
0.8%
-3.5 %
48
KCS
$8
0.3%
0.7%
-4.0 %
49
OKB
$80.99
-0.1 %
0.6%
-4.3 %
50
ENA
$0.106247
-0.8 %
0.5%
-8.9 %
51
WLFI
$0.061867
0.3%
0.5%
-9.1 %
52
XMR
$400.22
-0.9 %
0.5%
1.4%
53
LINK
$9.62
-0.6 %
0.4%
-6.3 %
54
EUTBL
$1.22
0.1%
0.4%
-0.6 %
55
BGB
$2.01
-0.1 %
0.3%
-3.8 %
56
FIGR_HELOC
$1.035
0.0%
0.3%
0.2%
57
XRP
$1.37
-0.4 %
0.3%
-4.2 %
58
VET
$0.00659021
-0.4 %
0.2%
-8.9 %
59
BTC
$77594
-0.3 %
0.2%
-2.7 %
60
LEO
$10.06
-0.2 %
0.2%
-0.7 %
61
RAIN
$0.00750932
-0.4 %
0.2%
-0.1 %
62
WBT
$57.17
-0.3 %
0.1%
-2.6 %
63
USD0
$0.998611
0.0%
0.1%
0.1%
64
BDX
$0.078776
0.0 %
0.1%
-0.2 %
65
USD1
$0.999971
0.0%
0.0%
0.1%
66
JTRSY
$1.1
0.0%
0.0%
0.1%
67
USDT
$0.999023
0.0%
0.0%
0.0 %
68
USTB
$11.09
0.0%
0.0%
0.1%
69
USDTB
$0.999254
0.0%
0.0%
0.0 %
70
OUSG
$115.31
0.0%
0.0%
0.1%
71
USDG
$0.999827
0.0%
0.0%
0.0%
72
U
$1
0.0%
0.0%
0.0%
73
DAI
$0.999742
0.0%
0.0%
0.0%
74
USDC
$0.999785
0.0%
0.0%
0.0%
75
USDS
$0.999672
0.0%
0.0%
0.0 %
76
GHO
$0.998983
0.0%
0.0%
0.0 %
77
BFUSD
$0.998401
0.0 %
0.0%
-0.1 %
78
USYC
$1.12
0.0%
0.0%
0.1%
79
BUIDL
$1
0.0%
0.0%
0.0%
80
BCAP
$105.74
0.0%
0.0%
-0.1 %
81
ETH
$2127.41
-0.3 %
0.0 %
-6.1 %
82
PYUSD
$0.999742
0.0 %
0.0 %
0.0%
83
RLUSD
$0.999911
0.0%
0.0 %
0.0%
84
USDF
$0.997495
0.0 %
0.0 %
0.0 %
85
USDE
$0.999271
0.0 %
0.0 %
-0.1 %
86
USDD
$0.999215
0.0 %
0.0 %
0.0 %
87
LTC
$54.01
-0.6 %
-0.1 %
-5.4 %
88
GT
$7.01
-0.9 %
-0.1 %
-3.7 %
89
ADA
$0.248745
-0.2 %
-0.1 %
-6.1 %
90
UNI
$3.62
-0.8 %
-0.1 %
0.5%
91
USDY
$1.13
0.4%
-0.1 %
0.0 %
92
HBAR
$0.088806
-0.2 %
-0.4 %
-4.5 %
93
ETC
$8.99
-0.5 %
-0.5 %
-2.8 %
94
JST
$0.092585
0.3%
-0.5 %
4.5%
95
NEXO
$0.875598
0.0 %
-1.6 %
-2.6 %
96
VVV
$17.03
1.1%
-2.1 %
23.0%
97
ARB
$0.110251
-1.1 %
-2.5 %
-15.3 %
98
HASH
$0.01004674
-6.0 %
-4.2 %
-4.6 %
99
DEXE
$13.4
-1.4 %
-4.7 %
9.2%
100
M
$2.84
-0.3 %
-15.1 %
-15.3 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT