#
الاسم
السعر
24 ساعة
Total Volume
1
MINIDOGE
$ 0.00000009
109.3%
$6,107,590
2
HYLOSOL
$ 129.06
71.9%
$110,140
3
ZBT
$ 0.153017
52.6%
$149,552,426
4
0G
$ 1.066
35.0%
$102,953,755
5
ALI
$ 0.00298925
29.7%
$644,728
6
STABLE
$ 0.01174538
19.9%
$35,507,334
7
XPIN
$ 0.00249414
18.3%
$11,321,732
8
QANX
$ 0.01875158
17.0%
$428,076
9
LAYER
$ 0.193915
16.3%
$77,899,009
10
CLO
$ 0.24793
15.1%
$11,258,683
11
RIVER
$ 3.76
14.7%
$12,693,281
12
LAVA
$ 0.169211
14.0%
$110,845,748
13
PROM
$ 8.04
13.5%
$6,363,718
14
ZKC
$ 0.133751
12.4%
$97,038,653
15
AVICI
$ 3.27
12.2%
$3,344,302
16
FLOCK
$ 0.10435
11.8%
$5,594,279
17
MIRA
$ 0.149589
11.7%
$21,543,063
18
MON
$ 0.02396271
11.4%
$218,398,990
19
ZRX
$ 0.127841
10.7%
$17,428,409
20
NEWT
$ 0.1144
10.6%
$44,486,353
21
RECALL
$ 0.097581
10.6%
$15,518,472
22
COAI
$ 0.409724
10.2%
$24,666,092
23
TNSR
$ 0.087428
10.1%
$44,980,248
24
2Z
$ 0.124546
10.0%
$37,032,091
25
QRL
$ 3.03
9.6%
$848,234
26
SYRUP
$ 0.343253
9.5%
$19,359,020
27
XYO
$ 0.0056673
9.3%
$7,865,906
28
SAFE
$ 0.142808
8.7%
$6,994,434
29
PARTI
$ 0.106284
8.7%
$31,242,505
30
ACT
$ 0.04528541
8.5%
$94,885,271
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.193994
-38.4 %
$65,443,980
2
$ 0.25175
-29.5 %
$25,010,852
3
$ 0.130293
-17.9 %
$29,214,073
4
$ 0.03846171
-17.5 %
$364,462
5
$ 1.89
-17.1 %
$65,209,807
6
$ 0.01571765
-11.3 %
$6,456,326
7
$ 0.0073037
-11.3 %
$63,088,460
8
$ 0.136331
-11.2 %
$2,509,821
9
$ 0.777035
-10.5 %
$52,808,995
10
$ 0.063796
-10.5 %
$15,789,163
11
$ 0.892497
-9.9 %
$94,621
12
$ 0.00625256
-9.3 %
$5,540,326
13
$ 0.052707
-9.0 %
$1,294,484
14
$ 7.45
-7.1 %
$55,905,934
15
$ 0.008717
-6.9 %
$42,612,404
16
$ 0.129435
-6.3 %
$62,512,574
17
$ 0.177426
-6.1 %
$3,206,993
18
$ 0.01905855
-5.6 %
$32,744,435
19
$ 0.02935055
-5.5 %
$11,162,950
20
$ 0.03382941
-5.2 %
$370,191
21
$ 0.152828
-5.2 %
$7,038,007
22
$ 0.73729
-5.1 %
$379,527
23
$ 1.52
-4.8 %
$9,362,402
24
$ 1.86
-4.7 %
$1,797,020
25
$ 0.550303
-4.5 %
$41,617,279
26
$ 0.795256
-3.8 %
$17,025,938
27
$ 0.00000004
-3.5 %
$52,052
28
$ 0.132956
-3.5 %
$21,850,010
29
$ 0.00810605
-3.4 %
$657,686
30
$ 0.00857333
-3.4 %
$24,381,383
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02900027
7.2%
Trade
2
Gate.io
2025-12-23
$0.380058
-14.1%
Trade
3
Kraken
2025-12-22
$0.00022071
4.6%
Trade
4
MEXC
2025-12-22
$0.00388856
-27.6%
Trade
5
LBank
2025-12-22
$0.159344
5.9%
Trade
6
Kucoin
2025-12-20
$0.00939572
2.2%
Trade
7
MEXC
2025-12-20
$0.00045797
-5.4%
Trade
8
MEXC
2025-12-20
$0.01333607
-12.4%
Trade
9
Coinbase
2025-12-19
$0.129435
-6.3%
Trade
10
Gemini
2025-12-19
$24.83
1.2%
Trade
11
Kraken
2025-12-19
$0.00236886
-13.5%
Trade
12
Bithumb
2025-12-19
$3.02
3.9%
Trade
13
Kucoin
2025-12-18
$0.057741
0.8%
Trade
14
Bybit
2025-12-18
$0.02949822
-6.5%
Trade
15
HTX
2025-12-18
$0.00282022
1.0%
Trade
16
HTX
2025-12-18
$0.00898233
-0.4%
Trade
17
Kucoin
2025-12-18
$0.00875077
1.9%
Trade
18
LBank
2025-12-18
$0.01401511
-6.5%
Trade
19
LBank
2025-12-17
$0.052919
-5.3%
Trade
20
Bitget
2025-12-17
$0.133467
-3.2%
Trade
1
BCH
$594.57
0.1%
5.5%
4.7%
2
WLFI
$0.138988
0.2%
5.3%
12.7%
3
ALGO
$0.117707
-0.4 %
5.1%
10.4%
4
ICP
$3.1
0.7%
4.0%
11.3%
5
ENA
$0.206506
0.8%
3.2%
7.1%
6
AVAX
$12.42
-0.3 %
3.1%
9.1%
7
UNI
$5.94
0.3%
3.1%
21.6%
8
AAVE
$152.06
-0.2 %
3.0%
-11.3 %
9
TAO
$223.4
-1.0 %
2.9%
2.0%
10
NEAR
$1.5
-0.2 %
2.8%
4.6%
11
WLD
$0.499956
-0.2 %
2.6%
4.7%
12
TON
$1.52
0.2%
2.5%
6.5%
13
ATOM
$2.01
0.1%
2.4%
9.3%
14
HASH
$0.03320268
0.0 %
2.2%
6.2%
15
LTC
$77.19
-0.2 %
2.2%
5.1%
16
HBAR
$0.112012
-0.1 %
2.1%
7.0%
17
ARB
$0.190948
0.0 %
2.0%
10.6%
18
PUMP
$0.00179064
0.0 %
1.8%
-3.8 %
19
LEO
$8.24
0.4%
1.6%
24.0%
20
XMR
$439.61
0.4%
1.5%
6.2%
21
SKY
$0.068779
-0.1 %
1.4%
20.5%
22
PEPE
$0.000004
-0.2 %
1.3%
9.0%
23
APT
$1.64
-0.4 %
1.3%
14.7%
24
HYPE
$24.83
-0.4 %
1.2%
8.0%
25
KAS
$0.04473027
0.2%
1.2%
10.1%
26
ONDO
$0.380715
-0.6 %
1.1%
3.5%
27
SHIB
$0.00000723
0.0 %
1.0%
2.8%
28
MNT
$1.046
0.1%
0.9%
-11.4 %
29
SOLVBTC
$87712
-0.1 %
0.8%
3.5%
30
LINK
$12.33
-0.3 %
0.7%
3.8%
31
XLM
$0.21367
-0.1 %
0.7%
5.0%
32
PI
$0.206132
0.2%
0.7%
2.8%
33
CRO
$0.093541
-0.1 %
0.6%
4.9%
34
TRUMP
$4.95
-0.2 %
0.5%
-0.7 %
35
LBTC
$88077
-0.2 %
0.5%
4.0%
36
ADA
$0.356945
-0.5 %
0.5%
2.2%
37
SOL
$123.25
-0.1 %
0.5%
4.8%
38
PAXG
$4510.61
0.1%
0.4%
3.9%
39
JITOSOL
$154.01
-0.1 %
0.3%
4.8%
40
SOL
$123.16
-0.1 %
0.3%
4.7%
41
CBBTC
$87824
-0.2 %
0.3%
3.5%
42
BGB
$3.46
0.0 %
0.3%
1.0%
43
OKB
$108.56
-0.1 %
0.3%
6.1%
44
BNSOL
$134.35
0.0%
0.2%
5.2%
45
BTC
$87805
-0.3 %
0.2%
3.8%
46
WBTC
$87578
-0.3 %
0.2%
3.7%
47
FBTC
$87856
0.0%
0.2%
3.9%
48
XRP
$1.87
-0.2 %
0.2%
3.3%
49
RETH
$3399.91
-0.1 %
0.2%
6.0%
50
DOT
$1.73
0.0 %
0.1%
-0.5 %
51
SUSDS
$1.082
-0.1 %
0.1%
0.1%
52
JLP
$4.49
-0.2 %
0.1%
3.0%
53
RSETH
$3127.67
-0.1 %
0.1%
6.1%
54
WETH
$2947.72
-0.2 %
0.1%
6.0%
55
STETH
$2945.67
-0.2 %
0.1%
5.8%
56
WSTETH
$3603.19
-0.2 %
0.1%
5.9%
57
FIGR_HELOC
$1.039
0.0%
0.1%
3.7%
58
USDF
$0.99802
0.0 %
0.1%
0.0 %
59
ETH
$2946.95
-0.2 %
0.1%
5.9%
60
USD1
$1.001
0.0%
0.1%
0.2%
61
WETH
$2947.45
-0.2 %
0.1%
5.9%
62
KCS
$10.85
-0.1 %
0.1%
6.1%
63
WBETH
$3202.43
-0.2 %
0.0%
5.9%
64
WEETH
$3195.41
-0.2 %
0.0%
5.9%
65
DAI
$0.999421
0.0 %
0.0%
0.0 %
66
USDC
$1
0.0 %
0.0%
0.1%
67
USDS
$0.999603
0.0 %
0.0%
0.0 %
68
USDG
$0.99966
0.0 %
0.0%
0.0 %
69
PYUSD
$0.999143
0.0%
0.0%
-0.1 %
70
SUSDE
$1.21
0.0 %
0.0%
0.0%
71
BSC-USD
$0.999373
0.0%
0.0%
0.0 %
72
USDT0
$0.999123
0.0%
0.0%
0.0%
73
BUIDL
$1
0.0%
0.0%
0.0%
74
USYC
$1.11
0.0%
0.0%
-0.1 %
75
JAAA
$1.019
0.0%
0.0%
0.1%
76
USDT
$0.999436
0.0 %
0.0 %
0.0 %
77
USDE
$0.998523
0.0%
0.0 %
0.0%
78
BFUSD
$0.998989
0.0 %
0.0 %
0.0%
79
RLUSD
$0.999744
0.0%
0.0 %
0.0 %
80
USDC
$0.999603
0.0 %
0.0 %
0.0 %
81
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
82
XAUT
$4482.66
0.0%
-0.1 %
3.4%
83
WBT
$56.66
-0.2 %
-0.2 %
-0.1 %
84
QNT
$73.5
-0.5 %
-0.3 %
2.8%
85
FIL
$1.27
-0.6 %
-0.3 %
7.8%
86
POL
$0.105534
0.0%
-0.4 %
3.0%
87
SUI
$1.41
-0.2 %
-0.5 %
4.7%
88
ETC
$11.93
0.0%
-0.5 %
3.7%
89
HTX
$0.00000164
0.1%
-0.6 %
0.2%
90
GT
$10.18
0.0%
-0.6 %
2.8%
91
ASTER
$0.690862
0.0%
-0.6 %
4.2%
92
TRX
$0.278644
0.0%
-0.9 %
-0.1 %
93
BNB
$840.04
0.0 %
-0.9 %
2.2%
94
WBNB
$840.23
0.0%
-1.0 %
2.3%
95
DOGE
$0.126963
0.0%
-1.1 %
5.5%
96
CC
$0.098948
-0.4 %
-1.4 %
30.5%
97
NIGHT
$0.080171
-1.0 %
-1.4 %
29.9%
98
ZEC
$439.78
0.0 %
-1.7 %
14.1%
99
M
$1.36
-0.2 %
-3.0 %
-15.1 %
100
RAIN
$0.00730326
-0.2 %
-11.3 %
-1.1 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+