#
الاسم
السعر
24 ساعة
Total Volume
1
RAVE
$ 0.61656
34.1%
$57,312,508
2
OMI
$ 0.00023531
29.8%
$5,208,151
3
HONEY
$ 0.01035426
27.4%
$1,648,157
4
ICNT
$ 0.467305
24.5%
$16,763,354
5
Q
$ 0.01587308
23.7%
$7,783,409
6
PIPPIN
$ 0.41548
19.8%
$57,997,354
7
MED
$ 0.00295657
17.7%
$18,992,715
8
H
$ 0.164586
12.8%
$297,253,679
9
FOLKS
$ 5.82
12.4%
$20,856,518
10
ANIME
$ 0.00937141
11.4%
$177,234,442
11
PEP
$ 0.00025148
10.5%
$220,179
12
JELLYJELLY
$ 0.074403
9.6%
$36,139,342
13
F
$ 0.00801953
9.1%
$28,065,445
14
AVNT
$ 0.295911
8.8%
$114,141,756
15
RAIN
$ 0.00806322
8.7%
$47,558,192
16
COW
$ 0.217901
8.1%
$20,539,565
17
CARV
$ 0.170323
7.6%
$19,451,187
18
WBTC
$ 273.2
7.5%
$100,749
19
TRUTH
$ 0.02460104
7.0%
$6,775,941
20
ARC
$ 0.04406424
6.8%
$7,617,441
21
FRAX
$ 0.69208
6.7%
$8,396,376
22
WFRAX
$ 0.681289
6.0%
$208,130
23
RESOLV
$ 0.078631
5.2%
$48,064,362
24
LISTA
$ 0.147622
5.1%
$4,451,742
25
ZEREBRO
$ 0.02964594
5.1%
$4,171,449
26
HUMA
$ 0.03325744
5.1%
$12,333,649
27
DIA
$ 0.274012
5.0%
$4,326,147
28
WOO
$ 0.02779695
4.7%
$6,960,925
29
NFT
$ 0.00000037
4.6%
$30,377,335
30
SOON
$ 0.402571
4.4%
$19,939,143
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 3.41
-25.0 %
$80,332,105
2
$ 0.077477
-23.8 %
$247,062,005
3
$ 0.14903
-23.6 %
$101,643,098
4
$ 0.00000006
-23.2 %
$5,368,648
5
$ 0.02435758
-23.0 %
$6,188,372
6
$ 0.74894
-17.8 %
$31,651,670
7
$ 0.157378
-17.3 %
$51,067,349
8
$ 0.364939
-15.8 %
$50,839,389
9
$ 0.056459
-14.4 %
$73,868,640
10
$ 0.072774
-14.1 %
$2,156,277
11
$ 0.00943018
-13.4 %
$38,395,557
12
$ 0.080628
-13.2 %
$419,249
13
$ 0.00175681
-13.1 %
$1,293,879
14
$ 0.03563899
-13.1 %
$384,970
15
$ 0.00175796
-12.9 %
$92,037,157
16
$ 0.281027
-12.5 %
$11,442,582
17
$ 4.89
-12.3 %
$14,685,915
18
$ 0.00273653
-11.4 %
$21,200,334
19
$ 0.070021
-10.7 %
$326,384
20
$ 1.15
-10.2 %
$5,848,495
21
$ 0.199891
-10.1 %
$21,210,605
22
$ 0.058615
-9.6 %
$7,896,725
23
$ 0.00000027
-9.3 %
$1,157,327
24
$ 0.03227572
-9.1 %
$3,879,890
25
$ 0.139111
-9.0 %
$4,092,168
26
$ 0.284219
-8.9 %
$448,169
27
$ 0.04877832
-8.5 %
$13,314,856
28
$ 0.179286
-8.3 %
$103,294,511
29
$ 1.076
-8.1 %
$99,733,373
30
$ 0.193379
-8.0 %
$5,970,912
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
Kraken
2025-12-22
$0.00023531
29.8%
Trade
3
MEXC
2025-12-22
$0.00800428
-7.5%
Trade
4
LBank
2025-12-22
$0.164586
12.8%
Trade
5
Kucoin
2025-12-20
$0.01045939
-36.8%
Trade
6
MEXC
2025-12-20
$0.01670283
-29.5%
Trade
7
Coinbase
2025-12-19
$0.14903
-23.6%
Trade
8
Gemini
2025-12-19
$24.2
-4.1%
Trade
9
Kraken
2025-12-19
$0.00291193
-16.5%
Trade
10
Bithumb
2025-12-19
$2.89
-3.5%
Trade
11
Kucoin
2025-12-18
$0.06001
-5.0%
Trade
12
Bybit
2025-12-18
$0.03632569
39.4%
Trade
13
HTX
2025-12-18
$0.00283514
-0.1%
Trade
14
HTX
2025-12-18
$0.00905567
-0.1%
Trade
15
Kucoin
2025-12-18
$0.00926426
5.7%
Trade
16
LBank
2025-12-18
$0.00904863
-7.3%
Trade
17
Bitget
2025-12-17
$0.157378
-17.3%
Trade
18
Bybit
2025-12-17
$0.00922874
-3.6%
Trade
19
LBank
2025-12-17
$0.00806322
8.7%
Trade
20
Kraken
2025-12-16
$0.745857
-0.4%
Trade
21
Kraken
2025-12-16
$0.430531
-1.8%
Trade
22
Coinbase
2025-12-16
$0.067221
40.0%
Trade
23
LBank
2025-12-16
$0.412699
-4.0%
Trade
1
RAIN
$0.00806312
0.8%
8.7%
4.2%
2
HASH
$0.03197303
0.0 %
7.8%
4.8%
3
XAUT
$4492.4
0.2%
2.0%
4.6%
4
M
$1.42
3.7%
1.8%
-15.9 %
5
PAXG
$4500.33
0.0 %
1.7%
4.8%
6
OKB
$109.36
0.8%
1.0%
2.9%
7
SUSDS
$1.08
0.2%
0.3%
-1.0 %
8
JAAA
$1.018
0.0%
0.0%
0.1%
9
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
10
DAI
$0.999615
0.0%
0.0%
0.0%
11
RLUSD
$0.999732
0.0 %
0.0%
0.0%
12
USDS
$0.99968
0.0%
0.0%
0.0 %
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USDG
$0.999628
0.0%
0.0 %
0.0 %
15
SYRUPUSDT
$1.11
0.1%
0.0 %
0.0 %
16
USDC
$0.999737
0.0%
0.0 %
0.0 %
17
PYUSD
$0.999073
0.0 %
0.0 %
-0.1 %
18
BFUSD
$0.998728
0.0%
0.0 %
-0.1 %
19
USDT0
$0.999522
0.0%
0.0 %
0.0 %
20
BSC-USD
$0.999409
0.0 %
0.0 %
-0.1 %
21
USDT
$0.999368
0.0%
0.0 %
-0.1 %
22
USD1
$0.998649
0.0 %
0.0 %
-0.1 %
23
USDC
$0.999752
0.0%
0.0 %
0.0%
24
USDE
$0.998629
0.0 %
0.0 %
0.0 %
25
SUSDE
$1.21
0.0%
0.0 %
0.1%
26
CC
$0.084427
-0.5 %
-0.1 %
15.3%
27
USYC
$1.11
0.0%
-0.1 %
0.0 %
28
HTX
$0.00000166
0.0%
-0.1 %
1.2%
29
USDF
$0.998298
0.1%
-0.2 %
-0.1 %
30
AVAX
$12.23
0.4%
-0.3 %
0.5%
31
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
32
GT
$10.27
-0.5 %
-0.4 %
0.4%
33
BCH
$581.09
-0.7 %
-0.6 %
9.7%
34
ATOM
$1.94
0.7%
-0.6 %
-4.7 %
35
PEPE
$0.00000398
-0.2 %
-0.7 %
-0.8 %
36
TRX
$0.283878
0.1%
-0.9 %
1.6%
37
ADA
$0.366322
0.6%
-0.9 %
-3.8 %
38
CRO
$0.095343
0.6%
-0.9 %
1.2%
39
KCS
$10.79
0.2%
-1.1 %
4.8%
40
TON
$1.45
-0.1 %
-1.1 %
-3.7 %
41
DOGE
$0.130602
0.3%
-1.2 %
1.3%
42
BGB
$3.45
0.1%
-1.2 %
-2.3 %
43
JLP
$4.51
0.1%
-1.3 %
-0.1 %
44
HBAR
$0.111759
0.8%
-1.3 %
-1.8 %
45
TRUMP
$4.95
0.4%
-1.4 %
-5.8 %
46
SHIB
$0.00000716
0.1%
-1.4 %
-8.5 %
47
XRP
$1.9
0.7%
-1.5 %
1.0%
48
ETC
$12.14
0.3%
-1.6 %
-0.4 %
49
BNSOL
$135.81
0.4%
-1.6 %
-0.8 %
50
SOL
$124.63
0.4%
-1.6 %
-1.2 %
51
JITOSOL
$155.65
0.3%
-1.7 %
-1.2 %
52
LTC
$76.63
0.1%
-1.7 %
-0.8 %
53
XLM
$0.216987
0.6%
-1.7 %
-0.3 %
54
SOL
$124.52
0.3%
-1.7 %
-1.3 %
55
WBNB
$851.01
0.3%
-1.7 %
-0.8 %
56
BNB
$851.04
0.3%
-1.8 %
-1.0 %
57
WLFI
$0.132902
0.2%
-1.8 %
0.8%
58
PI
$0.202319
0.3%
-1.8 %
4.1%
59
ALGO
$0.110261
0.3%
-2.0 %
-3.5 %
60
APT
$1.6
0.5%
-2.0 %
2.2%
61
POL
$0.106255
0.2%
-2.1 %
-4.4 %
62
WBT
$57.15
0.6%
-2.1 %
-0.9 %
63
SOLVBTC
$87433
0.2%
-2.2 %
1.6%
64
SUI
$1.44
0.2%
-2.2 %
-2.1 %
65
WBETH
$3225.08
0.2%
-2.3 %
1.6%
66
RSETH
$3148.61
0.3%
-2.3 %
1.4%
67
ONDO
$0.389301
0.7%
-2.3 %
-3.5 %
68
LEO
$8.03
-0.4 %
-2.4 %
-13.0 %
69
CBBTC
$87557
0.1%
-2.4 %
1.4%
70
WEETH
$3217.19
0.2%
-2.4 %
1.4%
71
STETH
$2967.33
0.2%
-2.4 %
1.3%
72
WETH
$2968.26
0.2%
-2.4 %
1.3%
73
ETH
$2968.16
0.2%
-2.4 %
1.4%
74
WETH
$2967.62
0.1%
-2.4 %
1.3%
75
WBTC
$87347
0.2%
-2.4 %
1.6%
76
WSTETH
$3628.17
0.2%
-2.4 %
1.4%
77
DOT
$1.77
0.7%
-2.4 %
-6.0 %
78
BTC
$87548
0.1%
-2.5 %
1.4%
79
LBTC
$87456
0.1%
-2.5 %
1.6%
80
RETH
$3415.03
0.2%
-2.5 %
1.4%
81
LINK
$12.33
0.4%
-2.6 %
-3.5 %
82
ARB
$0.185691
0.5%
-2.6 %
-4.0 %
83
TAO
$218.31
-0.3 %
-2.7 %
-16.9 %
84
FBTC
$87200
-0.2 %
-2.7 %
1.8%
85
ICP
$2.98
-0.3 %
-2.9 %
-0.3 %
86
QNT
$74.64
0.0 %
-3.0 %
-0.4 %
87
WLD
$0.499667
0.5%
-3.4 %
-4.9 %
88
HYPE
$24.2
0.5%
-4.2 %
-9.4 %
89
ASTER
$0.692254
-0.1 %
-4.3 %
-15.3 %
90
NEAR
$1.49
1.0%
-4.4 %
-1.9 %
91
AAVE
$151.59
-0.1 %
-4.7 %
-18.4 %
92
UNI
$5.87
-0.5 %
-5.3 %
16.1%
93
ENA
$0.200967
0.2%
-5.4 %
-7.4 %
94
KAS
$0.04542739
0.3%
-5.6 %
7.3%
95
XMR
$438.24
0.9%
-5.9 %
5.8%
96
SKY
$0.063837
0.4%
-6.0 %
11.4%
97
ZEC
$419.15
0.4%
-6.4 %
9.7%
98
MNT
$1.076
0.0%
-8.1 %
-14.8 %
99
PUMP
$0.00176196
0.0%
-12.7 %
-26.9 %
100
NIGHT
$0.077231
-4.5 %
-24.0 %
36.8%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+