#
الاسم
السعر
24 ساعة
Total Volume
1
ANIME
$ 0.0082918
52.8%
$138,780,918
2
SOPH
$ 0.0165598
36.2%
$206,842,969
3
RIVER
$ 4.22
34.6%
$29,746,147
4
LIGHT
$ 2.77
33.6%
$58,300,085
5
CC
$ 0.102693
33.3%
$23,131,481
6
APTM
$ 0.770274
32.2%
$1,520,115
7
FOLKS
$ 5.37
24.9%
$13,235,486
8
NOM
$ 0.00841408
24.0%
$51,514,351
9
SSV
$ 3.91
22.2%
$36,738,427
10
LUX
$ 0.00073472
22.1%
$347,031
11
GIGGLE
$ 70.75
22.0%
$93,943,693
12
CHZ
$ 0.03766814
18.2%
$288,297,773
13
UAI
$ 0.186224
17.7%
$7,920,007
14
ORE
$ 63.82
17.0%
$1,828,734
15
ZBCN
$ 0.00288811
16.5%
$14,285,139
16
BEAT
$ 2.22
16.4%
$75,512,658
17
WET
$ 0.275505
16.0%
$188,031,106
18
CTC
$ 0.270405
14.8%
$21,346,997
19
H
$ 0.112205
14.5%
$65,784,815
20
PLLD
$ 0.720799
14.4%
$1,071,714
21
SOON
$ 0.390495
14.3%
$35,430,862
22
SXP
$ 0.068192
13.5%
$45,166,689
23
TAG
$ 0.00058134
13.4%
$3,468,775
24
EKUBO
$ 2.54
12.9%
$294,830
25
BAN
$ 0.08813
12.8%
$12,652,632
26
TRUTH
$ 0.01978044
12.4%
$8,638,359
27
ALEO
$ 0.122521
12.4%
$4,362,671
28
ESPORTS
$ 0.471006
12.3%
$50,572,814
29
BCE
$ 0.105457
12.2%
$70,889
30
CYS
$ 0.332383
11.7%
$51,940,312
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.00000036
-78.9 %
$63,358
2
$ 0.066742
-34.8 %
$291,725
3
$ 0.468162
-17.3 %
$20,599,372
4
$ 0.110188
-15.0 %
$672,263
5
$ 0.17402
-13.0 %
$34,296,641
6
$ 0.195992
-11.5 %
$7,926,770
7
$ 0.095171
-11.2 %
$1,988,788
8
$ 0.384474
-11.1 %
$28,689,273
9
$ 0.0447098
-8.8 %
$17,280,570
10
$ 0.204124
-8.5 %
$19,858,438
11
$ 0.0034052
-8.2 %
$3,505,021
12
$ 7.41
-7.8 %
$9,802,884
13
$ 0.060345
-7.3 %
$4,262,229
14
$ 0.067266
-7.0 %
$12,349,300
15
$ 1.41
-6.8 %
$17,734,592
16
$ 0.01186464
-6.6 %
$507,227
17
$ 0.00623897
-6.3 %
$13,577,888
18
$ 0.00070064
-5.8 %
$400,233
19
$ 0.01895712
-5.7 %
$22,599,639
20
$ 2.8
-5.6 %
$2,566,419
21
$ 0.155467
-5.4 %
$48,127,349
22
$ 0.449147
-5.2 %
$102,500,757
23
$ 10.68
-4.8 %
$2,038,708
24
$ 0.277856
-4.6 %
$2,793,242
25
$ 0.01149272
-4.2 %
$6,891,547
26
$ 9.91
-4.1 %
$2,492,789
27
$ 0.01284845
-4.0 %
$7,382,962
28
$ 0.050868
-3.8 %
$14,223,070
29
$ 0.82134
-3.7 %
$466,397
30
$ 0.346199
-3.5 %
$14,273,893
#
الاسم
منصة
السعر
1
Kucoin
2025-12-20
$0.052559
-29.1%
Trade
2
Gemini
2025-12-19
$24.72
1.5%
Trade
3
Kraken
2025-12-19
$0.0034052
-8.2%
Trade
4
Bybit
2025-12-19
$0.101305
-28.7%
Trade
5
Bithumb
2025-12-19
$3.36
-1.9%
Trade
6
Kucoin
2025-12-18
$0.063676
-3.4%
Trade
7
Bybit
2025-12-18
$0.04025037
-15.9%
Trade
8
HTX
2025-12-18
$0.00311778
-1.2%
Trade
9
HTX
2025-12-18
$0.0090554
-1.5%
Trade
10
Kucoin
2025-12-18
$0.00797759
1.1%
Trade
11
LBank
2025-12-18
$0.01282543
-4.1%
Trade
12
Bitget
2025-12-17
$0.26801
-1.0%
Trade
13
Bybit
2025-12-17
$0.00980782
-24.4%
Trade
14
LBank
2025-12-17
$0.00771353
-0.7%
Trade
15
Kraken
2025-12-16
$0.860885
32.7%
Trade
16
Kraken
2025-12-16
$0.435756
-0.5%
Trade
17
Coinbase
2025-12-16
$0.04106443
1.3%
Trade
18
LBank
2025-12-16
$0.445233
0.1%
Trade
19
LBank
2025-12-16
$0.449147
-5.2%
Trade
20
Bithumb
2025-12-16
$0.065178
5.3%
Trade
21
Kucoin
2025-12-16
$2.37
1.9%
Trade
22
LBank
2025-12-16
$0.068844
0.4%
Trade
23
Coinbase
2025-12-15
$0.00283638
4.4%
Trade
1
CC
$0.10058
1.0%
30.4%
42.1%
2
LEO
$8.22
1.9%
11.5%
-13.7 %
3
UNI
$5.76
2.0%
10.6%
5.0%
4
APT
$1.64
0.5%
7.6%
-1.8 %
5
CRO
$0.097085
0.1%
5.4%
-2.9 %
6
KAS
$0.04461738
1.3%
5.3%
-3.3 %
7
SKY
$0.062808
0.5%
5.1%
9.4%
8
ZEC
$449.02
0.9%
4.9%
0.7%
9
FIL
$1.31
0.5%
4.8%
-2.6 %
10
PEPE
$0.00000409
0.3%
4.6%
-6.9 %
11
POL
$0.110915
0.5%
4.5%
-8.8 %
12
ENA
$0.212343
0.5%
4.2%
-15.2 %
13
XRP
$1.94
0.5%
3.9%
-4.4 %
14
WLFI
$0.135291
0.7%
3.6%
-6.0 %
15
ASTER
$0.725164
0.3%
3.6%
-23.9 %
16
ONDO
$0.400094
0.7%
3.4%
-13.8 %
17
ARB
$0.192228
0.9%
3.4%
-8.5 %
18
XMR
$455.04
-0.3 %
3.1%
11.0%
19
ADA
$0.3776
0.0%
3.1%
-9.0 %
20
SUI
$1.47
0.4%
2.9%
-8.6 %
21
HBAR
$0.112882
0.9%
2.9%
-9.0 %
22
ETC
$12.46
0.4%
2.9%
-5.6 %
23
GT
$10.33
0.5%
2.9%
-0.8 %
24
DOT
$1.86
0.5%
2.9%
-9.5 %
25
WLD
$0.521755
0.6%
2.8%
-11.4 %
26
DOGE
$0.131922
0.2%
2.8%
-5.0 %
27
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
28
AVAX
$12.29
0.3%
2.7%
-8.6 %
29
TON
$1.49
0.2%
2.6%
-8.0 %
30
ICP
$2.96
0.9%
2.3%
-9.8 %
31
PI
$0.211359
-0.2 %
2.3%
2.3%
32
ALGO
$0.114285
0.2%
2.3%
-6.8 %
33
LINK
$12.67
0.6%
1.9%
-8.9 %
34
OKB
$108.08
0.2%
1.8%
-7.4 %
35
RSETH
$3173.31
0.5%
1.6%
-4.2 %
36
WETH
$2990.3
0.5%
1.5%
-4.3 %
37
WETH
$2991.99
0.6%
1.5%
-4.3 %
38
WEETH
$3242.73
0.5%
1.5%
-4.3 %
39
HYPE
$24.71
0.3%
1.3%
-14.6 %
40
LTC
$77.23
0.1%
1.2%
-5.7 %
41
KCS
$10.75
0.2%
1.2%
0.3%
42
SHIB
$0.00000749
0.5%
1.2%
-10.8 %
43
XLM
$0.220104
-0.3 %
1.1%
-7.9 %
44
WSTETH
$3655.59
0.5%
1.1%
-4.4 %
45
WBETH
$3250.44
0.5%
1.1%
-3.9 %
46
RETH
$3446.63
0.5%
1.1%
-3.8 %
47
STETH
$2989.27
0.5%
1.0%
-4.2 %
48
ETH
$2990.58
0.5%
1.0%
-4.2 %
49
BNSOL
$137.44
0.2%
0.9%
-5.2 %
50
SOL
$126.35
0.4%
0.8%
-5.3 %
51
XAUT
$4350.8
0.0%
0.8%
1.0%
52
JITOSOL
$157.85
0.4%
0.8%
-5.2 %
53
NEAR
$1.52
0.2%
0.7%
-9.4 %
54
SOL
$126.27
0.3%
0.7%
-5.4 %
55
BCH
$592.77
-0.1 %
0.7%
2.6%
56
TRUMP
$5.15
0.1%
0.7%
-7.7 %
57
BNB
$852.88
0.2%
0.6%
-4.5 %
58
LSETH
$3182.58
0.1%
0.5%
-4.9 %
59
WBNB
$852.93
0.2%
0.5%
-4.4 %
60
HTX
$0.00000165
0.0%
0.5%
1.2%
61
BGB
$3.47
0.0 %
0.5%
-3.8 %
62
PAXG
$4351.3
0.0 %
0.4%
0.8%
63
FBTC
$88341
-0.3 %
0.4%
-2.6 %
64
JLP
$4.54
0.2%
0.4%
-2.9 %
65
NIGHT
$0.068583
-0.6 %
0.4%
38.2%
66
TRX
$0.279218
0.0%
0.3%
2.4%
67
AAVE
$182.12
0.7%
0.2%
-9.2 %
68
PYUSD
$0.999923
0.0%
0.1%
0.0%
69
LBTC
$88308
0.0%
0.1%
-2.3 %
70
BTC
$88235
0.2%
0.1%
-2.3 %
71
WBTC
$88090
0.3%
0.1%
-2.5 %
72
USDE
$0.99949
0.1%
0.1%
0.0%
73
USDF
$0.998504
0.0 %
0.0%
0.0%
74
USDT0
$0.999405
0.0 %
0.0%
-0.1 %
75
RLUSD
$0.999847
0.0%
0.0%
0.0%
76
BFUSD
$0.998924
0.0%
0.0%
0.0 %
77
SYRUPUSDT
$1.11
0.0%
0.0%
-0.1 %
78
USDG
$0.999902
0.0%
0.0%
0.0%
79
USDT
$0.999578
0.0%
0.0%
-0.1 %
80
USDS
$0.999847
0.0%
0.0%
0.0%
81
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
82
SUSDE
$1.21
0.0%
0.0%
0.1%
83
USYC
$1.11
0.0%
0.0%
0.1%
84
BUIDL
$1
0.0%
0.0%
0.0%
85
USDC
$0.999936
0.0%
0.0 %
0.0%
86
USDC
$0.999875
0.0%
0.0 %
0.0%
87
BSC-USD
$0.999507
0.0 %
0.0 %
-0.1 %
88
USD1
$0.999007
0.0%
0.0 %
0.0 %
89
DAI
$0.999478
0.0 %
-0.1 %
0.0%
90
SOLVBTC
$88082
0.1%
-0.1 %
-2.7 %
91
CBBTC
$88181
0.1%
-0.1 %
-2.4 %
92
PUMP
$0.00198167
0.0%
-0.2 %
-29.0 %
93
TAO
$227.79
0.8%
-0.7 %
-23.0 %
94
QNT
$74.23
0.5%
-0.7 %
-8.8 %
95
WBT
$57.7
0.1%
-0.8 %
-4.8 %
96
RAIN
$0.00772771
0.4%
-0.9 %
3.4%
97
SUSDS
$1.077
-0.2 %
-0.9 %
-0.2 %
98
HASH
$0.02880482
0.4%
-1.2 %
-5.2 %
99
MNT
$1.14
0.2%
-1.8 %
-9.5 %
100
M
$1.41
-1.0 %
-7.0 %
-15.7 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+