#
الاسم
السعر
24 ساعة
Total Volume
1
PIPPIN
$ 0.485601
33.9%
$72,593,951
2
ICNT
$ 0.51645
28.2%
$22,458,243
3
AVNT
$ 0.34096
23.0%
$167,905,673
4
QRL
$ 2.55
20.5%
$527,203
5
SQD
$ 0.0497225
18.9%
$18,228,931
6
POWER
$ 0.340302
14.7%
$16,597,926
7
RAIN
$ 0.00798641
13.2%
$64,747,218
8
ACT
$ 0.03708428
12.7%
$723,218
9
ACT
$ 0.036933
12.6%
$74,347,051
10
Q
$ 0.01584982
10.6%
$21,274,181
11
CSPR
$ 0.0048274
10.0%
$13,049,635
12
BTSE
$ 1.48
9.9%
$6,371,310
13
CVC
$ 0.04404014
8.4%
$41,893,001
14
HONEY
$ 0.00858756
8.1%
$2,767,320
15
TFUEL
$ 0.01905197
7.9%
$15,105,088
16
LUX
$ 0.00085095
7.6%
$522,716
17
CC
$ 0.090148
7.6%
$300,182,494
18
EWT
$ 0.795654
7.5%
$323,090
19
VVV
$ 1.36
7.3%
$2,529,357
20
MAGMA
$ 0.152494
7.0%
$92,806,823
21
ANIME
$ 0.00940831
6.8%
$178,059,531
22
MAGIC
$ 0.0982
6.2%
$37,778,294
23
DOOD
$ 0.00699253
6.0%
$11,017,706
24
HOME
$ 0.02005089
6.0%
$20,502,799
25
SOMI
$ 0.250568
5.9%
$14,513,012
26
QAI
$ 85.84
5.9%
$8,016,941
27
MOVE
$ 0.03422685
5.7%
$27,142,412
28
VELO
$ 0.00690171
5.7%
$262,640,168
29
INC
$ 0.00381388
5.4%
$94,932
30
TRAC
$ 0.40814
5.3%
$3,493,310
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.14
-44.3 %
$86,925,146
2
$ 0.04801816
-39.4 %
$380,382
3
$ 0.246514
-36.3 %
$66,588,195
4
$ 0.05811
-27.1 %
$2,052,021
5
$ 0.12857
-21.0 %
$51,337,909
6
$ 0.00020665
-19.3 %
$6,811,686
7
$ 0.076048
-19.3 %
$235,932,146
8
$ 0.141107
-18.2 %
$87,703,461
9
$ 4.59
-15.9 %
$21,586,183
10
$ 0.00000006
-15.3 %
$5,800,515
11
$ 4.79
-14.5 %
$14,151,328
12
$ 0.158763
-14.5 %
$219,458,875
13
$ 0.00263457
-13.5 %
$12,176,172
14
$ 0.075136
-13.0 %
$20,718,801
15
$ 0.16181
-12.6 %
$7,808,115
16
$ 1.11
-12.4 %
$13,663,799
17
$ 0.02055255
-12.2 %
$7,929,713
18
$ 0.136493
-12.1 %
$5,211,467
19
$ 0.2159
-11.9 %
$72,603,650
20
$ 68.98
-10.6 %
$847,831
21
$ 0.01774519
-10.1 %
$16,036,728
22
$ 0.376822
-9.7 %
$11,704,289
23
$ 0.748178
-9.7 %
$28,373,309
24
$ 0.076192
-9.6 %
$24,039,411
25
$ 0.458773
-9.3 %
$20,159,059
26
$ 3.06
-8.8 %
$16,390,266
27
$ 1.015
-8.7 %
$83,737,330
28
$ 0.03757217
-8.4 %
$14,201,629
29
$ 0.085075
-7.6 %
$31,854,499
30
$ 0.118413
-7.3 %
$9,007,954
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.403415
4.0%
Trade
2
Kraken
2025-12-22
$0.00020665
-19.3%
Trade
3
MEXC
2025-12-22
$0.00804474
38.5%
Trade
4
LBank
2025-12-22
$0.158763
-14.5%
Trade
5
Kucoin
2025-12-20
$0.01041861
-10.9%
Trade
6
MEXC
2025-12-20
$0.0169716
-15.4%
Trade
7
Coinbase
2025-12-19
$0.141107
-18.2%
Trade
8
Gemini
2025-12-19
$24.08
-0.8%
Trade
9
Kraken
2025-12-19
$0.00285256
-9.6%
Trade
10
Bithumb
2025-12-19
$2.84
-3.1%
Trade
11
Kucoin
2025-12-18
$0.059017
-1.7%
Trade
12
Bybit
2025-12-18
$0.03367531
20.7%
Trade
13
HTX
2025-12-18
$0.00283137
-1.2%
Trade
14
HTX
2025-12-18
$0.00891522
-1.3%
Trade
15
Kucoin
2025-12-18
$0.00843843
-12.2%
Trade
16
LBank
2025-12-18
$0.01351875
43.4%
Trade
17
LBank
2025-12-17
$0.067451
-8.8%
Trade
18
Bitget
2025-12-17
$0.12857
-21.0%
Trade
19
Bybit
2025-12-17
$0.01033553
11.8%
Trade
20
LBank
2025-12-17
$0.00798641
13.2%
Trade
1
RAIN
$0.00798641
0.9%
13.2%
2.0%
2
CC
$0.090148
0.2%
7.6%
26.3%
3
HASH
$0.03247808
1.6%
5.1%
8.6%
4
SKY
$0.065763
1.1%
1.5%
9.9%
5
ALGO
$0.112076
-0.5 %
1.0%
-3.6 %
6
M
$1.36
0.1%
0.9%
-18.1 %
7
ARB
$0.187942
0.9%
0.8%
-5.5 %
8
PI
$0.204171
-0.3 %
0.6%
-0.2 %
9
FIL
$1.29
0.8%
0.5%
-1.9 %
10
XAUT
$4503.37
0.3%
0.5%
4.0%
11
TON
$1.47
0.1%
0.4%
-6.4 %
12
USD1
$1.002
0.2%
0.3%
0.3%
13
PAXG
$4511.2
0.0%
0.2%
4.3%
14
ATOM
$1.95
0.4%
0.2%
-3.0 %
15
KCS
$10.84
0.4%
0.1%
3.1%
16
JAAA
$1.019
0.0%
0.1%
0.1%
17
SUSDE
$1.21
0.0%
0.1%
0.1%
18
PYUSD
$0.999882
0.1%
0.1%
0.0%
19
BFUSD
$0.999196
0.0%
0.0%
0.0 %
20
USDC
$0.999604
0.0 %
0.0%
0.0 %
21
USDF
$0.99825
0.0%
0.0%
0.0%
22
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
23
RLUSD
$0.999817
0.0%
0.0%
0.0%
24
USDS
$0.999847
0.0%
0.0%
0.0%
25
USDT0
$0.999557
0.0%
0.0%
0.0 %
26
USYC
$1.11
0.0%
0.0%
0.0 %
27
USDC
$0.99993
0.0%
0.0%
0.0 %
28
USDT
$0.99957
0.0%
0.0%
0.0 %
29
USDE
$0.998585
0.0 %
0.0%
-0.1 %
30
BSC-USD
$0.999309
0.0 %
0.0%
0.0 %
31
DAI
$0.999453
0.0 %
0.0%
0.0 %
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USDG
$0.999494
0.0 %
0.0 %
0.0 %
34
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
35
SUSDS
$1.079
-0.6 %
-0.1 %
-0.2 %
36
BGB
$3.48
0.4%
-0.1 %
-0.7 %
37
HTX
$0.00000166
0.1%
-0.2 %
0.4%
38
TRUMP
$4.93
0.2%
-0.3 %
-6.6 %
39
LTC
$76.63
0.5%
-0.3 %
-3.4 %
40
TRX
$0.283093
0.0 %
-0.3 %
0.9%
41
APT
$1.59
1.1%
-0.4 %
0.0%
42
QNT
$74.62
0.3%
-0.7 %
-3.9 %
43
HYPE
$24.08
0.6%
-0.8 %
-9.0 %
44
ICP
$3
1.1%
-0.9 %
-1.5 %
45
CBBTC
$87412
0.3%
-1.0 %
0.0 %
46
OKB
$108.94
0.2%
-1.0 %
-0.4 %
47
BTC
$87297
0.1%
-1.0 %
0.1%
48
SOLVBTC
$87156
0.3%
-1.1 %
-0.2 %
49
WBTC
$87164
0.2%
-1.1 %
0.2%
50
LBTC
$87226
-0.1 %
-1.2 %
-0.6 %
51
FBTC
$86863
1.6%
-1.2 %
-0.1 %
52
RETH
$3400.57
0.5%
-1.3 %
-0.2 %
53
NEAR
$1.48
0.9%
-1.3 %
-5.7 %
54
JLP
$4.47
0.2%
-1.3 %
-2.0 %
55
POL
$0.105966
0.5%
-1.3 %
-6.8 %
56
WEETH
$3201.4
0.2%
-1.3 %
0.2%
57
WBT
$56.62
0.3%
-1.3 %
-1.8 %
58
DOT
$1.75
0.9%
-1.4 %
-7.7 %
59
WBETH
$3203.81
0.4%
-1.5 %
-0.3 %
60
GT
$10.16
0.0%
-1.5 %
-1.6 %
61
WSTETH
$3604.12
0.4%
-1.5 %
-0.3 %
62
WETH
$2949.49
0.5%
-1.5 %
0.2%
63
XLM
$0.215926
0.9%
-1.6 %
-1.6 %
64
ETC
$11.98
0.6%
-1.6 %
-5.8 %
65
STETH
$2945.95
0.5%
-1.6 %
-0.4 %
66
WETH
$2947.24
0.4%
-1.6 %
-0.4 %
67
RSETH
$3123.68
0.3%
-1.6 %
-0.4 %
68
ETH
$2945.45
0.3%
-1.6 %
-0.5 %
69
XRP
$1.86
0.5%
-1.7 %
-3.5 %
70
LINK
$12.27
0.5%
-1.8 %
-4.8 %
71
WLFI
$0.131927
0.4%
-1.8 %
-2.6 %
72
HBAR
$0.110484
1.3%
-1.9 %
-3.5 %
73
WBNB
$840.54
0.2%
-1.9 %
-3.1 %
74
BNB
$840.25
0.1%
-1.9 %
-3.1 %
75
CRO
$0.093853
0.4%
-1.9 %
-1.2 %
76
ONDO
$0.383025
1.0%
-2.1 %
-8.2 %
77
BCH
$572.59
0.3%
-2.1 %
4.3%
78
ADA
$0.360219
0.6%
-2.1 %
-6.5 %
79
SHIB
$0.00000703
0.1%
-2.2 %
-10.3 %
80
ENA
$0.19787
0.4%
-2.2 %
-7.9 %
81
PEPE
$0.00000391
0.8%
-2.3 %
-4.4 %
82
AVAX
$12.08
0.7%
-2.5 %
-2.1 %
83
SUI
$1.41
0.3%
-2.5 %
-5.9 %
84
ZEC
$411.38
1.0%
-2.6 %
4.3%
85
WLD
$0.484726
0.0 %
-2.7 %
-7.9 %
86
KAS
$0.04481869
0.1%
-2.7 %
0.0 %
87
LEO
$8.05
-0.2 %
-2.8 %
-11.9 %
88
JITOSOL
$152.76
0.0 %
-2.8 %
-4.7 %
89
SOL
$122.2
0.1%
-2.8 %
-5.5 %
90
BNSOL
$133.23
-0.1 %
-2.9 %
-5.2 %
91
SOL
$122.15
-0.1 %
-2.9 %
-4.8 %
92
ASTER
$0.683532
1.3%
-3.0 %
-12.6 %
93
AAVE
$149.17
-0.1 %
-3.1 %
-20.2 %
94
DOGE
$0.128229
0.3%
-3.4 %
-2.8 %
95
XMR
$435.28
-0.6 %
-3.5 %
1.9%
96
TAO
$211.12
1.1%
-4.3 %
-17.9 %
97
UNI
$5.76
0.5%
-5.3 %
11.4%
98
PUMP
$0.00172048
0.8%
-7.0 %
-25.8 %
99
MNT
$1.015
-0.3 %
-8.7 %
-20.2 %
100
NIGHT
$0.076048
3.1%
-19.3 %
24.1%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+