#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
ONG
$ 0.101449
49.4%
$72,529,952
2
CTSI
$ 0.03953737
48.8%
$187,090,915
3
EDGE
$ 0.919533
34.4%
$18,132,958
4
NIZA
$ 0.03847648
33.6%
$753,631
5
EDGE
$ 0.13011
31.6%
$46,580,816
6
BR
$ 0.148803
29.0%
$31,915,570
7
SN56
$ 8.16
24.9%
$7,218,565
8
GAS
$ 1.84
16.9%
$57,177,058
9
ALGO
$ 0.118303
16.6%
$195,804,256
10
MON
$ 0.0266294
16.5%
$112,507,624
11
LIT
$ 1.02
15.8%
$52,181,730
12
GUA
$ 0.516695
15.7%
$2,404,252
13
USELESS
$ 0.03484885
15.0%
$6,910,318
14
CFG
$ 0.169436
14.8%
$28,427,036
15
MAGMA
$ 0.115551
13.6%
$7,043,525
16
SN39
$ 7.41
13.0%
$1,298,283
17
XPL
$ 0.122071
12.2%
$425,594,334
18
WXPL
$ 0.121909
11.9%
$9,344,141
19
UXPL
$ 0.121484
11.6%
$3,049,408
20
BP
$ 0.159486
11.5%
$4,165,656
21
ONE
$ 0.00225176
11.3%
$7,191,885
22
WKC
$ 0.00000014
11.0%
$755,771
23
RENDER
$ 1.91
10.8%
$120,986,485
24
币安人生
$ 0.050929
10.7%
$25,866,206
25
SAFE
$ 0.110911
9.6%
$10,322,226
26
ORDI
$ 2.45
9.5%
$13,953,163
27
PURR
$ 0.078755
9.3%
$686,647
28
PYTH
$ 0.04151468
9.0%
$26,631,258
29
HUMA
$ 0.01458849
8.8%
$26,281,082
30
QNT
$ 76.18
8.8%
$20,065,758
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.126281
-82.5 %
$254,580,730
2
$ 0.02813652
-20.1 %
$62,599,920
3
$ 0.232722
-18.7 %
$15,196,566
4
$ 2.1
-14.6 %
$1,104,200
5
$ 0.052902
-13.6 %
$49,997,667
6
$ 0.053121
-13.3 %
$8,907,317
7
$ 0.04866276
-12.8 %
$36,180,761
8
$ 0.177135
-11.0 %
$20,128,695
9
$ 7.85
-9.9 %
$3,701,746
10
$ 0.00000041
-9.6 %
$1,330,017
11
$ 0.051829
-9.4 %
$4,152,237
12
$ 0.118022
-9.1 %
$8,040,641
13
$ 0.373822
-8.6 %
$11,676,368
14
$ 0.539457
-8.4 %
$69,712
15
$ 0.04404246
-8.3 %
$257,391,357
16
$ 0.03894112
-7.7 %
$7,260,757
17
$ 0.18454
-7.0 %
$3,182,512
18
$ 0.0227414
-6.7 %
$7,056,016
19
$ 0.00231516
-6.5 %
$7,281,781
20
$ 0.108425
-6.3 %
$35,415,918
21
$ 0.00772321
-6.3 %
$3,581,496
22
$ 0.219969
-6.3 %
$48,491,599
23
$ 0.0000009
-6.2 %
$3,434,191
24
$ 0.071247
-6.0 %
$17,559,171
25
$ 0.182491
-5.9 %
$14,400,579
26
$ 9.68
-5.4 %
$12,403,414
27
$ 0.00751504
-5.3 %
$25,982,535
28
$ 0.0127599
-5.1 %
$15,367,378
29
$ 0.00000062
-5.0 %
$69,721
30
$ 0.38631
-3.5 %
$18,580,013
#
الاسم
منصة
السعر
1
Coinbase
2026-04-01
$0.052183
-0.3%
Trade
2
Coinbase
2026-04-01
$0.03454705
7.1%
Trade
3
Bithumb
2026-04-01
$7.18
1.4%
Trade
4
MEXC
2026-04-01
$64.48
5.0%
Trade
5
Bybit
2026-03-31
$0.940807
37.5%
Trade
6
LBank
2026-03-30
$0.01128409
28.2%
Trade
7
MEXC
2026-03-27
$0.00162294
0.3%
Trade
8
Binance
2026-03-26
$4641.29
1.3%
Trade
9
Coinbase
2026-03-26
$0.152031
2.5%
Trade
10
Bithumb
2026-03-26
$0.00902685
-1.8%
Trade
11
Gate.io
2026-03-26
$1
-0.1%
Trade
1
ALGO
$0.11829
-0.9 %
16.6%
44.9%
2
RENDER
$1.91
0.4%
10.8%
12.5%
3
QNT
$76.18
0.1%
8.8%
6.2%
4
JUP
$0.163165
-0.9 %
6.5%
13.7%
5
NEAR
$1.23
0.1%
6.2%
3.4%
6
FET
$0.239683
1.4%
6.0%
4.5%
7
ATOM
$1.71
0.3%
5.4%
2.3%
8
PUMP
$0.00167036
0.4%
5.4%
-2.9 %
9
PEPE
$0.00000346
-0.6 %
5.4%
5.5%
10
VET
$0.0070202
0.7%
5.1%
5.1%
11
FIL
$0.84919
0.5%
4.9%
1.0%
12
SHIB
$0.00000604
0.1%
4.1%
4.8%
13
ICP
$2.3
0.1%
4.0%
2.9%
14
ADA
$0.245794
0.3%
3.8%
-0.6 %
15
ZRO
$1.92
-0.3 %
3.7%
-6.4 %
16
TAO
$306.28
-0.3 %
3.6%
-5.6 %
17
DOT
$1.26
0.1%
3.5%
-1.7 %
18
HBAR
$0.088846
0.1%
3.4%
-0.7 %
19
HYPE
$35.96
0.4%
3.4%
-6.1 %
20
AVAX
$8.96
0.4%
3.3%
2.6%
21
POL
$0.093325
0.4%
3.2%
0.9%
22
ARB
$0.093785
0.0%
3.1%
3.1%
23
SUI
$0.87683
0.1%
3.1%
-1.6 %
24
TON
$1.25
-0.2 %
3.0%
1.9%
25
FLR
$0.00760982
0.3%
2.9%
-1.7 %
26
LINK
$8.72
0.2%
2.9%
1.4%
27
KCS
$8.07
0.2%
2.6%
3.3%
28
M
$2.63
-1.2 %
2.6%
21.1%
29
LTC
$52.98
-0.1 %
2.6%
-1.5 %
30
BONK
$0.00000579
-0.3 %
2.5%
1.2%
31
HASH
$0.01063522
-0.7 %
2.5%
-11.8 %
32
ZEC
$238.57
0.4%
2.4%
11.2%
33
SOL
$80.11
0.0%
2.4%
-3.9 %
34
WLD
$0.273019
0.5%
2.1%
-0.6 %
35
AAVE
$95.3
0.0%
2.1%
-6.4 %
36
CRO
$0.070483
0.1%
2.1%
-2.9 %
37
ONDO
$0.262142
0.2%
2.0%
-1.9 %
38
ETC
$8.03
0.2%
1.9%
0.2%
39
XRP
$1.32
0.4%
1.7%
-0.9 %
40
DOGE
$0.091365
-0.1 %
1.7%
1.4%
41
XLM
$0.164227
0.1%
1.7%
-2.7 %
42
ETH
$2060.2
0.1%
1.5%
3.5%
43
TRUMP
$2.86
0.0%
1.5%
-4.8 %
44
PI
$0.170848
0.3%
1.5%
-1.0 %
45
PAXG
$4661.29
0.0 %
1.3%
5.6%
46
XAUT
$4640.87
0.0 %
1.3%
5.3%
47
BTC
$66970
0.2%
1.2%
0.5%
48
A7A5
$0.0123587
0.0 %
1.2%
4.2%
49
BNB
$586.55
0.1%
1.1%
-3.6 %
50
NEXO
$0.859951
0.1%
1.1%
-0.9 %
51
SKY
$0.074333
-0.2 %
1.0%
6.5%
52
WBT
$51.3
0.2%
1.0%
-0.3 %
53
KAS
$0.03109438
-0.2 %
0.9%
-10.1 %
54
MNT
$0.676616
0.0 %
0.9%
0.7%
55
FIGR_HELOC
$1.034
0.0%
0.8%
1.5%
56
APT
$0.866771
0.0 %
0.6%
-12.2 %
57
OKB
$83.21
0.1%
0.6%
0.2%
58
WLFI
$0.098604
0.1%
0.6%
1.5%
59
LEO
$10.07
0.1%
0.5%
5.6%
60
BGB
$1.91
0.0%
0.4%
-2.9 %
61
EUTBL
$1.21
0.0 %
0.2%
0.4%
62
USDY
$1.13
0.2%
0.1%
-0.5 %
63
TUSD
$0.999356
0.0 %
0.1%
0.1%
64
ENA
$0.081982
0.1%
0.1%
-11.9 %
65
USDD
$1
0.1%
0.1%
0.1%
66
USDE
$0.999791
0.0%
0.1%
0.1%
67
PYUSD
$0.999691
0.0 %
0.0%
0.0 %
68
USD1
$0.999967
0.0%
0.0%
0.0%
69
USDS
$0.999927
0.0 %
0.0%
0.0%
70
USDT
$0.999895
0.0 %
0.0%
0.0%
71
YLDS
$0.999981
0.0 %
0.0%
0.0%
72
BFUSD
$0.999296
0.0 %
0.0%
0.0%
73
USTB
$11.04
0.0%
0.0%
0.1%
74
OUSG
$114.79
0.0%
0.0%
0.1%
75
GHO
$0.999448
0.0 %
0.0%
0.0%
76
JTRSY
$1.099
0.0%
0.0%
0.1%
77
USYC
$1.12
0.0%
0.0%
0.2%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
USDG
$1
0.0 %
0.0 %
0.0%
80
RLUSD
$1
0.0 %
0.0 %
0.0%
81
DAI
$0.999917
0.0%
0.0 %
0.0%
82
USDC
$0.999923
0.0 %
0.0 %
0.0%
83
USDTB
$0.999332
0.0 %
0.0 %
-0.2 %
84
USDF
$0.997554
0.0 %
-0.1 %
0.0%
85
BCH
$443.45
0.1%
-0.1 %
-3.9 %
86
MORPHO
$1.51
0.2%
-0.1 %
-1.1 %
87
CC
$0.142989
0.1%
-0.1 %
-1.0 %
88
BDX
$0.079948
0.2%
-0.2 %
-3.0 %
89
USD0
$0.996223
0.0%
-0.2 %
-0.5 %
90
GT
$6.47
-0.1 %
-0.4 %
-1.3 %
91
HTX
$0.00000171
0.1%
-0.6 %
0.5%
92
JST
$0.06322
0.0%
-0.7 %
8.5%
93
TRX
$0.313594
-0.1 %
-0.7 %
0.4%
94
ASTER
$0.660055
-0.1 %
-0.8 %
0.2%
95
XMR
$324.34
-0.4 %
-0.9 %
-0.5 %
96
UNI
$3.21
-0.1 %
-3.7 %
-5.7 %
97
XDC
$0.03004378
-0.1 %
-4.2 %
-3.0 %
98
RAIN
$0.00751504
-0.3 %
-5.3 %
-9.4 %
99
NIGHT
$0.04404268
-0.7 %
-8.3 %
-2.5 %
100
STABLE
$0.0281349
-0.2 %
-20.1 %
4.3%

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT