#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
ORCA
$ 1.74
82.4%
$645,544,628
2
ZBT
$ 0.205288
47.4%
$234,528,634
3
LAB
$ 0.937745
26.4%
$117,641,066
4
HYPER
$ 0.127633
22.7%
$306,932,353
5
BSB
$ 0.650397
21.9%
$51,534,835
6
B
$ 0.121452
20.7%
$7,754,374
7
ASTEROID
$ 0.00035366
16.2%
$38,300,965
8
RAY
$ 0.774442
15.6%
$259,392,000
9
SOETH
$ 159.32
13.0%
$68,806
10
CHEX
$ 0.0215803
12.9%
$238,832
11
TRIA
$ 0.03585385
11.9%
$12,189,474
12
OPEN
$ 0.241979
11.7%
$19,552,164
13
SAHARA
$ 0.02521263
11.0%
$161,386,069
14
NAORIS
$ 0.072929
10.9%
$1,669,460
15
CROSS
$ 0.134157
10.9%
$8,809,793
16
PUMPCADE
$ 0.02608008
10.5%
$960,659
17
SCRT
$ 0.1208
10.5%
$2,558,095
18
SOMI
$ 0.190273
10.4%
$93,838,489
19
CGPT
$ 0.0265203
9.8%
$6,886,843
20
VELVET
$ 0.101208
9.0%
$7,294,403
21
DOVU
$ 0.00308534
8.9%
$81,809
22
WFRAX
$ 0.513045
8.8%
$561,392
23
FRAX
$ 0.513773
8.5%
$5,446,959
24
BASED
$ 0.131023
7.7%
$46,301,888
25
SSV
$ 3.04
7.5%
$11,766,965
26
CKB
$ 0.00163773
7.5%
$14,778,688
27
UB
$ 0.04671033
7.3%
$24,224,788
28
H
$ 0.151879
7.1%
$28,726,788
29
RIF
$ 0.0450433
6.7%
$981,404
30
JTO
$ 0.373799
6.7%
$21,875,333
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.01281434
-46.7 %
$198,944,647
2
$ 0.146684
-19.5 %
$26,436,378
3
$ 0.351093
-16.3 %
$86,316,265
4
$ 0.156119
-13.2 %
$344,818,655
5
$ 0.344587
-13.2 %
$2,816,994
6
$ 0.068633
-12.9 %
$202,938,101
7
$ 0.157044
-12.9 %
$1,264,961
8
$ 0.01551737
-12.3 %
$8,718,113
9
$ 0.176341
-12.1 %
$163,649
10
$ 0.1921
-11.8 %
$39,627,974
11
$ 0.02429382
-11.2 %
$26,377,132
12
$ 0.0289895
-10.2 %
$14,571,784
13
$ 2.66
-10.1 %
$624,359,208
14
$ 0.568311
-9.8 %
$11,481,789
15
$ 1.4
-9.4 %
$623,135,705
16
$ 0.00254652
-8.9 %
$3,239,712
17
$ 0.100947
-8.4 %
$13,632,044
18
$ 0.01619446
-7.9 %
$14,493,014
19
$ 0.0381218
-7.8 %
$70,882,789
20
$ 0.181823
-7.8 %
$14,379,812
21
$ 0.00380546
-7.6 %
$4,466,686
22
$ 0.0365832
-7.4 %
$7,977,560
23
$ 0.123158
-7.0 %
$808,164
24
$ 1.27
-7.0 %
$9,259,888
25
$ 0.197251
-6.9 %
$3,853,481
26
$ 0.01407064
-6.8 %
$18,863,739
27
$ 0.175263
-6.8 %
$1,831,973
28
$ 0.02736741
-6.8 %
$16,707,664
29
$ 0.117822
-6.8 %
$2,158,293
30
$ 0.04186122
-6.8 %
$19,788,891
#
الاسم
منصة
السعر
1
OKX
2026-04-24
$0.357408
-2.9%
Trade
2
Coinbase
2026-04-24
$0.088541
-28.7%
Trade
3
LBank
2026-04-24
$0.00852743
-23.8%
Trade
4
Kraken
2026-04-23
$0.02624927
31.4%
Trade
5
Kraken
2026-04-22
$0.00740823
-10.4%
Trade
6
OKX
2026-04-22
$0.714284
0.1%
Trade
7
OKX
2026-04-22
$0.715171
0.0%
Trade
8
Bybit
2026-04-21
$0.300722
0.6%
Trade
9
MEXC
2026-04-21
$0.00009919
-37.9%
Trade
10
MEXC
2026-04-20
$0.02383125
7.9%
Trade
1
STABLE
$0.03366609
0.9%
6.3%
31.7%
2
PI
$0.180441
1.5%
5.5%
4.6%
3
SKY
$0.088346
0.5%
5.0%
16.6%
4
MORPHO
$1.92
1.3%
3.9%
-1.8 %
5
JUP
$0.180309
0.1%
3.8%
1.5%
6
XMR
$387.55
1.2%
3.3%
10.1%
7
ALGO
$0.118994
2.1%
2.2%
12.5%
8
DEXE
$13.94
0.5%
2.2%
-8.1 %
9
PENGU
$0.00878114
0.0%
1.7%
21.9%
10
RENDER
$1.83
0.1%
1.5%
3.6%
11
KAS
$0.03401764
0.5%
1.4%
-1.5 %
12
MNT
$0.656795
0.1%
1.0%
0.4%
13
HBAR
$0.092716
0.5%
0.9%
4.9%
14
ETH
$2332.89
0.1%
0.6%
0.6%
15
WBT
$55.25
0.0%
0.5%
1.2%
16
BTC
$78046
-0.1 %
0.5%
3.7%
17
PEPE
$0.00000388
-0.2 %
0.5%
3.4%
18
APT
$0.980381
0.0 %
0.4%
5.5%
19
UNI
$3.28
0.0%
0.4%
-0.1 %
20
ARB
$0.131841
0.3%
0.4%
4.4%
21
CRO
$0.070261
0.0 %
0.4%
0.9%
22
LEO
$10.28
0.0 %
0.3%
1.6%
23
TRX
$0.323592
-0.1 %
0.3%
-1.9 %
24
USDY
$1.13
-0.6 %
0.3%
0.2%
25
XDC
$0.03017578
0.1%
0.2%
1.5%
26
LINK
$9.43
0.1%
0.2%
2.4%
27
M
$4.32
-0.1 %
0.2%
23.2%
28
KCS
$8.47
0.0%
0.2%
-0.1 %
29
ZEC
$356.13
0.0%
0.1%
9.7%
30
ONDO
$0.263078
-0.2 %
0.1%
3.2%
31
USDC
$1
0.0%
0.0%
0.0%
32
USDD
$1.001
0.0 %
0.0%
0.0%
33
USDF
$0.997165
0.0%
0.0%
-0.2 %
34
U
$1
0.0%
0.0%
0.0%
35
YLDS
$1
0.0%
0.0%
0.0 %
36
GHO
$0.99929
0.0%
0.0%
0.0%
37
DAI
$0.999862
0.0%
0.0%
0.0%
38
EUTBL
$1.23
0.0 %
0.0%
-0.4 %
39
USDG
$0.999907
0.0%
0.0%
0.0%
40
PYUSD
$0.999891
0.0%
0.0%
0.0%
41
USDT
$1
0.0 %
0.0%
0.0 %
42
USYC
$1.12
0.0%
0.0%
0.1%
43
BUIDL
$1
0.0%
0.0%
0.0%
44
JTRSY
$1.1
0.0%
0.0%
0.1%
45
USTB
$11.06
0.0%
0.0%
0.1%
46
BCAP
$82.76
0.0%
0.0%
0.0%
47
OUSG
$115.03
0.0%
0.0%
0.1%
48
BFUSD
$0.999697
0.0%
0.0 %
0.0 %
49
USD0
$0.998147
0.0%
0.0 %
0.0%
50
USDE
$0.999322
0.0%
0.0 %
0.0 %
51
USDS
$0.999749
0.0%
0.0 %
0.0%
52
USD1
$1
0.0%
0.0 %
0.0 %
53
SOL
$86.6
0.0%
0.0 %
2.0%
54
RLUSD
$1
0.0 %
0.0 %
0.0%
55
NEXO
$0.90311
-0.3 %
0.0 %
0.6%
56
USDTB
$0.999912
0.0%
0.0 %
0.0 %
57
HTX
$0.00000182
0.0 %
0.0 %
0.8%
58
XAUT
$4693.83
0.0%
-0.1 %
-1.7 %
59
OKB
$84.41
0.1%
-0.1 %
0.8%
60
AVAX
$9.44
0.0%
-0.1 %
1.6%
61
PAXG
$4695.21
0.0%
-0.1 %
-1.8 %
62
ATOM
$2.02
-0.1 %
-0.1 %
13.7%
63
FIL
$0.950041
-0.4 %
-0.2 %
2.4%
64
HYPE
$41.16
-0.2 %
-0.2 %
-5.3 %
65
DOGE
$0.098367
-0.2 %
-0.2 %
3.6%
66
BDX
$0.080082
0.2%
-0.2 %
0.1%
67
ADA
$0.251599
0.0%
-0.2 %
1.7%
68
BCH
$453.73
0.0%
-0.2 %
1.9%
69
VET
$0.00738649
-0.4 %
-0.3 %
4.4%
70
AAVE
$94.99
0.3%
-0.3 %
3.3%
71
LTC
$56.27
0.0 %
-0.3 %
2.1%
72
NEAR
$1.41
-0.1 %
-0.4 %
5.4%
73
ENA
$0.109468
0.0 %
-0.4 %
-7.7 %
74
XRP
$1.43
0.0%
-0.5 %
0.4%
75
DOT
$1.26
-0.1 %
-0.5 %
0.1%
76
BGB
$1.97
-0.1 %
-0.5 %
5.5%
77
FIGR_HELOC
$1.02
0.0%
-0.6 %
-1.4 %
78
QNT
$71.04
-0.2 %
-0.6 %
-3.0 %
79
WLD
$0.260197
-0.3 %
-0.6 %
-0.7 %
80
SHIB
$0.00000619
-0.3 %
-0.6 %
2.6%
81
SUI
$0.944393
-0.3 %
-0.8 %
-0.1 %
82
GT
$7.34
-0.3 %
-0.8 %
3.2%
83
BONK
$0.00000629
-0.3 %
-0.8 %
5.0%
84
CC
$0.150927
0.5%
-0.9 %
4.0%
85
POL
$0.091639
-0.3 %
-0.9 %
3.1%
86
PUMP
$0.00174676
-0.1 %
-0.9 %
-5.6 %
87
ICP
$2.45
-0.1 %
-0.9 %
-1.4 %
88
FLR
$0.00785336
-0.1 %
-1.1 %
-3.2 %
89
ASTER
$0.658617
-0.1 %
-1.1 %
-1.7 %
90
BNB
$631.18
-0.2 %
-1.1 %
1.3%
91
XLM
$0.170794
0.1%
-1.3 %
0.4%
92
JST
$0.080081
0.2%
-1.4 %
14.0%
93
WLFI
$0.075001
-0.2 %
-1.4 %
-5.0 %
94
ETC
$8.44
-0.2 %
-1.4 %
0.3%
95
TAO
$246.92
-0.2 %
-1.6 %
1.1%
96
TON
$1.32
0.1%
-2.5 %
2.7%
97
HASH
$0.01018982
-0.9 %
-3.1 %
-12.9 %
98
NIGHT
$0.03556625
-0.4 %
-3.7 %
-3.6 %
99
RAIN
$0.00713633
0.1%
-5.2 %
-6.2 %
100
TRUMP
$2.66
-0.1 %
-10.1 %
-6.8 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT