#
الاسم
السعر
24 ساعة
Total Volume
1
OMI
$ 0.00026361
45.5%
$4,393,486
2
H
$ 0.189426
28.8%
$215,499,143
3
JELLYJELLY
$ 0.09266
26.4%
$26,828,832
4
PIEVERSE
$ 0.500169
23.7%
$54,809,487
5
MED
$ 0.00305113
21.1%
$11,039,830
6
ANIME
$ 0.00872622
19.9%
$208,794,038
7
GRX
$ 3.02
13.8%
$11,693,366
8
BBT
$ 0.244876
13.2%
$159,872
9
FOLKS
$ 5.45
12.7%
$15,604,037
10
F
$ 0.0080251
11.4%
$23,797,659
11
MNGO
$ 0.02351848
11.2%
$104,430
12
ZKP
$ 0.169869
11.1%
$102,814,137
13
SGB
$ 0.00233432
10.0%
$218,414
14
ALEO
$ 0.155665
9.2%
$9,268,298
15
SIGN
$ 0.03816962
7.8%
$11,361,468
16
FORM
$ 0.338832
7.4%
$10,749,657
17
QUBIC
$ 0.00000069
7.4%
$2,170,103
18
WET
$ 0.244043
6.9%
$93,365,980
19
LISTA
$ 0.149565
6.9%
$4,249,088
20
ZEREBRO
$ 0.0302062
6.7%
$3,970,435
21
FRAX
$ 0.671325
6.6%
$6,822,677
22
MAGMA
$ 0.143046
6.5%
$53,083,792
23
PLUME
$ 0.01797725
6.5%
$25,669,841
24
CRV
$ 0.379502
6.4%
$108,969,482
25
CVX
$ 1.85
6.3%
$16,980,048
26
POLYX
$ 0.057691
6.0%
$100,223,501
27
TRUTH
$ 0.02319893
6.0%
$7,518,605
28
SENTIS
$ 0.428686
5.8%
$146,255,941
29
AERGO
$ 0.065898
5.7%
$13,069,703
30
SOON
$ 0.413065
5.6%
$18,980,102
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.079341
-27.6 %
$383,915
2
$ 0.485961
-23.4 %
$66,118
3
$ 0.00000007
-22.0 %
$5,517,732
4
$ 0.162071
-17.7 %
$46,621,302
5
$ 0.499731
-17.2 %
$62,420,998
6
$ 0.02713573
-14.0 %
$7,374,802
7
$ 0.03527267
-14.0 %
$366,653
8
$ 0.064654
-12.5 %
$45,469,825
9
$ 0.095251
-12.5 %
$3,593,245,277
10
$ 0.01016563
-11.6 %
$40,646,069
11
$ 0.142273
-11.5 %
$4,704,638
12
$ 4.54
-11.1 %
$178,546
13
$ 0.076332
-10.7 %
$2,129,397
14
$ 1.15
-10.0 %
$5,193,295
15
$ 0.070687
-9.9 %
$279,545
16
$ 3.69
-9.9 %
$96,771,868
17
$ 0.198275
-9.8 %
$17,352,336
18
$ 1.26
-9.6 %
$3,293,606
19
$ 0.084121
-8.9 %
$36,230,115
20
$ 0.18019
-8.6 %
$104,038,361
21
$ 0.05217
-8.2 %
$2,468,137
22
$ 0.091319
-8.1 %
$403,431
23
$ 0.059228
-7.8 %
$7,344,737
24
$ 0.832167
-7.7 %
$29,317,177
25
$ 0.03336076
-7.7 %
$3,820,130
26
$ 0.00184739
-7.3 %
$88,421,763
27
$ 0.00184377
-7.1 %
$1,497,945
28
$ 1.34
-6.5 %
$16,493,770
29
$ 0.076922
-6.5 %
$11,992,850
30
$ 0.00706434
-6.5 %
$38,385,190
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.00026361
45.5%
Trade
2
MEXC
2025-12-22
$0.00546321
-3.5%
Trade
3
LBank
2025-12-22
$0.189419
28.8%
Trade
4
Kucoin
2025-12-20
$0.01176673
-46.2%
Trade
5
MEXC
2025-12-20
$0.02000373
-12.7%
Trade
6
Coinbase
2025-12-19
$0.169869
11.1%
Trade
7
Gemini
2025-12-19
$24.33
-1.8%
Trade
8
Kraken
2025-12-19
$0.00317645
-14.7%
Trade
9
Bithumb
2025-12-19
$2.94
-6.0%
Trade
10
Kucoin
2025-12-18
$0.060041
-4.3%
Trade
11
Bybit
2025-12-18
$0.02773178
-6.9%
Trade
12
HTX
2025-12-18
$0.00286129
-2.0%
Trade
13
HTX
2025-12-18
$0.00901716
-1.0%
Trade
14
Kucoin
2025-12-18
$0.00955054
10.6%
Trade
15
LBank
2025-12-18
$0.00933133
-15.4%
Trade
16
Bitget
2025-12-17
$0.162071
-17.7%
Trade
17
Bybit
2025-12-17
$0.00915192
-6.1%
Trade
18
LBank
2025-12-17
$0.00706434
-6.5%
Trade
19
Kraken
2025-12-16
$0.764003
3.9%
Trade
20
Kraken
2025-12-16
$0.433173
-1.0%
Trade
21
Coinbase
2025-12-16
$0.075261
50.1%
Trade
22
LBank
2025-12-16
$0.415582
-5.4%
Trade
1
HASH
$0.03089964
-0.1 %
6.6%
-0.6 %
2
OKB
$109.92
-0.1 %
2.5%
3.5%
3
PAXG
$4500.83
-0.2 %
2.1%
4.6%
4
XAUT
$4480.38
-0.4 %
1.9%
4.2%
5
LEO
$8.28
0.0%
1.7%
-10.4 %
6
AVAX
$12.39
0.2%
1.4%
1.0%
7
BCH
$588.85
-0.1 %
1.3%
10.0%
8
XLM
$0.219574
0.5%
0.8%
0.6%
9
APT
$1.6
0.1%
0.8%
2.0%
10
TON
$1.46
-0.2 %
0.7%
-2.5 %
11
ADA
$0.368163
0.3%
0.5%
-3.8 %
12
POL
$0.10734
0.0%
0.4%
-4.3 %
13
HBAR
$0.112407
0.0%
0.3%
-0.9 %
14
DOGE
$0.132549
0.5%
0.3%
2.6%
15
BGB
$3.49
-0.1 %
0.1%
0.5%
16
WBNB
$856.03
0.4%
0.1%
0.0%
17
BNB
$856.12
0.3%
0.1%
0.1%
18
CRO
$0.095674
0.1%
0.1%
2.2%
19
JAAA
$1.018
0.0%
0.0%
0.1%
20
USDC
$0.99968
0.1%
0.0%
0.0 %
21
DAI
$0.999249
-0.1 %
0.0%
0.0 %
22
USDS
$0.999684
0.0%
0.0%
0.0%
23
USYC
$1.11
0.0%
0.0%
0.1%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
26
USDT0
$0.99973
0.1%
0.0 %
0.0 %
27
SUSDE
$1.21
0.0 %
0.0 %
0.1%
28
PYUSD
$0.999669
0.0 %
0.0 %
0.0%
29
USDC
$0.999735
0.0 %
0.0 %
0.0 %
30
USDG
$0.999555
0.0 %
0.0 %
0.0 %
31
USD1
$0.998855
0.0 %
0.0 %
0.0 %
32
RLUSD
$0.999586
0.0 %
0.0 %
0.0%
33
USDE
$0.998512
0.1%
0.0 %
-0.1 %
34
BFUSD
$0.998808
0.0 %
0.0 %
-0.1 %
35
BSC-USD
$0.99932
0.0%
0.0 %
-0.1 %
36
USDT
$0.999446
0.0 %
0.0 %
-0.1 %
37
WLFI
$0.134169
0.2%
0.0 %
0.9%
38
USDF
$0.996328
-0.1 %
-0.1 %
-0.2 %
39
SUSDS
$1.077
-0.3 %
-0.1 %
-0.6 %
40
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
41
BNSOL
$136.97
0.3%
-0.1 %
-0.1 %
42
GT
$10.34
0.1%
-0.2 %
1.8%
43
SOL
$125.61
0.3%
-0.2 %
-0.5 %
44
JITOSOL
$156.92
0.1%
-0.3 %
-0.9 %
45
ATOM
$1.94
0.2%
-0.3 %
-5.0 %
46
SOL
$125.55
0.2%
-0.3 %
-0.6 %
47
JLP
$4.53
0.1%
-0.3 %
0.5%
48
ASTER
$0.704694
-0.2 %
-0.3 %
-14.1 %
49
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
50
SUI
$1.45
0.5%
-0.4 %
-0.5 %
51
PEPE
$0.000004
0.3%
-0.4 %
-0.8 %
52
HTX
$0.00000166
0.0%
-0.4 %
1.0%
53
LINK
$12.49
0.0%
-0.4 %
-2.1 %
54
SOLVBTC
$88037
0.3%
-0.4 %
2.5%
55
KCS
$10.82
0.1%
-0.5 %
4.9%
56
ONDO
$0.390342
0.1%
-0.5 %
-3.6 %
57
LBTC
$88248
-0.1 %
-0.5 %
2.6%
58
CBBTC
$88147
0.2%
-0.6 %
2.7%
59
BTC
$88137
0.3%
-0.7 %
2.5%
60
WBT
$57.37
0.1%
-0.7 %
-0.4 %
61
WBTC
$87897
0.1%
-0.8 %
2.7%
62
FBTC
$88019
0.0%
-0.8 %
2.9%
63
ALGO
$0.110994
0.0 %
-0.9 %
-2.9 %
64
ETH
$2991
0.4%
-1.0 %
1.5%
65
RSETH
$3170.71
0.4%
-1.0 %
1.9%
66
WETH
$2989.51
0.1%
-1.0 %
1.5%
67
ETC
$12.16
0.0%
-1.0 %
-0.5 %
68
STETH
$2989.44
0.3%
-1.0 %
1.9%
69
ICP
$3.02
0.4%
-1.0 %
1.1%
70
WSTETH
$3653.04
0.3%
-1.0 %
1.8%
71
WEETH
$3239.43
0.2%
-1.1 %
1.9%
72
WETH
$2987.77
0.2%
-1.1 %
1.8%
73
WBETH
$3245.82
0.2%
-1.1 %
2.0%
74
RETH
$3439.6
0.0%
-1.2 %
1.5%
75
TAO
$220.88
0.2%
-1.3 %
-17.2 %
76
ARB
$0.186309
0.4%
-1.3 %
-4.6 %
77
PI
$0.202629
0.0 %
-1.4 %
3.8%
78
TRX
$0.283871
0.0 %
-1.4 %
2.1%
79
LTC
$76.68
0.3%
-1.5 %
-1.0 %
80
XRP
$1.89
0.0%
-1.5 %
1.1%
81
NEAR
$1.49
0.4%
-1.6 %
-3.4 %
82
HYPE
$24.33
-0.7 %
-1.6 %
-10.1 %
83
UNI
$6.07
0.3%
-1.7 %
20.2%
84
SHIB
$0.00000718
-0.2 %
-1.8 %
-8.2 %
85
KAS
$0.04602018
0.5%
-2.2 %
7.9%
86
DOT
$1.77
0.2%
-2.3 %
-6.2 %
87
TRUMP
$4.94
-0.1 %
-2.5 %
-6.4 %
88
QNT
$75.02
0.3%
-2.9 %
0.6%
89
WLD
$0.498298
-0.2 %
-3.0 %
-6.6 %
90
SKY
$0.064933
-1.9 %
-3.6 %
13.9%
91
MNT
$1.11
0.3%
-4.0 %
-11.0 %
92
ENA
$0.202121
-0.4 %
-4.6 %
-6.4 %
93
ZEC
$422.02
0.6%
-5.1 %
4.8%
94
XMR
$450.71
-0.4 %
-5.5 %
9.7%
95
AAVE
$152.48
0.2%
-6.1 %
-18.5 %
96
RAIN
$0.00706434
-0.4 %
-6.5 %
-8.9 %
97
M
$1.34
-0.4 %
-6.5 %
-20.7 %
98
PUMP
$0.00184739
0.4%
-7.3 %
-25.3 %
99
CC
$0.084121
0.0%
-8.9 %
18.1%
100
NIGHT
$0.095251
-0.6 %
-13.1 %
63.5%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+