#
الاسم
السعر
24 ساعة
Total Volume
1
LIGHT
$ 2.64
91.6%
$74,530,566
2
SOPH
$ 0.01979059
63.8%
$169,629,814
3
67
$ 0.02980495
61.1%
$11,009,854
4
WET
$ 0.295291
31.0%
$177,019,024
5
H
$ 0.122304
26.9%
$93,895,876
6
SOON
$ 0.396345
26.6%
$31,999,881
7
SSV
$ 3.92
26.1%
$30,015,212
8
LUX
$ 0.00070273
25.4%
$521,011
9
APTM
$ 0.704001
23.5%
$1,272,977
10
CLO
$ 0.270339
23.1%
$14,240,101
11
CHZ
$ 0.03755332
23.0%
$249,012,655
12
GIGGLE
$ 72.14
22.8%
$71,069,324
13
ZBCN
$ 0.00286098
16.6%
$14,957,159
14
TAG
$ 0.00059736
16.2%
$3,509,591
15
RESOLV
$ 0.092143
15.8%
$139,293,585
16
BCE
$ 0.103834
15.7%
$68,860
17
AGI
$ 0.01422359
15.3%
$7,475,585
18
ULTIMA
$ 5368.96
15.2%
$14,804,565
19
UAI
$ 0.184833
13.4%
$6,530,985
20
B2
$ 0.713006
13.1%
$27,371,767
21
DOOD
$ 0.0064597
12.6%
$18,559,645
22
DRV
$ 0.050396
12.5%
$374,688
23
SHX
$ 0.00827333
12.3%
$2,087,780
24
哈基米
$ 0.035475
12.3%
$4,206,603
25
CTC
$ 0.25825
12.2%
$18,084,111
26
STABLE
$ 0.01196231
12.2%
$65,778,088
27
META
$ 6.43
11.6%
$2,145,662
28
AIO
$ 0.109794
11.6%
$3,354,408
29
IXS
$ 0.144773
11.5%
$193,358
30
ESPORTS
$ 0.454781
11.4%
$48,347,945
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.00000098
-65.4 %
$59,512
2
$ 0.0000233
-48.3 %
$54,470
3
$ 0.076383
-40.1 %
$86,959,094
4
$ 0.067855
-36.1 %
$343,928
5
$ 2.1
-20.2 %
$88,970,195
6
$ 4.12
-19.9 %
$12,765,916
7
$ 0.170351
-17.4 %
$36,446,491
8
$ 0.108974
-16.0 %
$858,400
9
$ 0.393579
-14.2 %
$32,326,993
10
$ 1.37
-10.9 %
$19,275,116
11
$ 7.52
-9.0 %
$8,828,496
12
$ 0.065678
-8.7 %
$12,651,204
13
$ 0.01880456
-8.5 %
$18,419,041
14
$ 0.0034831
-8.1 %
$2,395,397
15
$ 0.00067468
-8.0 %
$373,932
16
$ 0.208472
-7.0 %
$5,753,895
17
$ 0.209783
-6.6 %
$170,399
18
$ 0.060962
-6.0 %
$4,997,031
19
$ 0.00097736
-6.0 %
$5,182,732
20
$ 0.01254981
-5.7 %
$10,452,076
21
$ 3.39
-5.2 %
$13,234,032
22
$ 0.138441
-5.0 %
$48,080,042
23
$ 8.62
-4.9 %
$1,751,501
24
$ 0.01130955
-4.6 %
$7,503,744
25
$ 0.278439
-4.3 %
$2,842,309
26
$ 0.04866867
-4.2 %
$635,131
27
$ 1.38
-4.2 %
$512,277
28
$ 0.831039
-4.2 %
$19,729,124
29
$ 0.174832
-4.0 %
$148,763
30
$ 0.814455
-3.8 %
$455,520
#
الاسم
منصة
السعر
1
Gemini
2025-12-19
$24.71
6.1%
Trade
2
Kraken
2025-12-19
$0.0034831
-8.1%
Trade
3
Bybit
2025-12-19
$0.112109
-43.9%
Trade
4
Bithumb
2025-12-19
$3.39
-5.2%
Trade
5
Kucoin
2025-12-18
$0.062918
5.3%
Trade
6
Bybit
2025-12-18
$0.03996455
-23.5%
Trade
7
HTX
2025-12-18
$0.00310353
-1.7%
Trade
8
HTX
2025-12-18
$0.00901943
-4.4%
Trade
9
Kucoin
2025-12-18
$0.00797154
3.7%
Trade
10
LBank
2025-12-18
$0.01282073
0.6%
Trade
11
Bitget
2025-12-17
$0.263421
1.0%
Trade
12
Bybit
2025-12-17
$0.00980996
-24.6%
Trade
13
LBank
2025-12-17
$0.00769739
0.1%
Trade
14
Kraken
2025-12-16
$0.83434
29.5%
Trade
15
Kraken
2025-12-16
$0.435617
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04411975
12.5%
Trade
17
LBank
2025-12-16
$0.455111
2.1%
Trade
18
LBank
2025-12-16
$0.440778
-2.3%
Trade
19
Bithumb
2025-12-16
$0.063077
4.8%
Trade
20
Kucoin
2025-12-16
$2.37
1.9%
Trade
21
LBank
2025-12-16
$0.065568
2.6%
Trade
22
Coinbase
2025-12-15
$0.00281438
4.5%
Trade
1
ZEC
$440.91
0.5%
10.8%
-4.9 %
2
CC
$0.085698
1.7%
10.4%
21.1%
3
APT
$1.63
0.3%
10.3%
-1.8 %
4
LEO
$7.94
0.3%
9.5%
-16.4 %
5
UNI
$5.43
2.5%
7.6%
0.4%
6
PEPE
$0.00000407
0.3%
6.8%
-7.2 %
7
ASTER
$0.725258
-0.5 %
6.3%
-24.0 %
8
SUI
$1.47
0.3%
6.2%
-7.3 %
9
HYPE
$24.72
0.4%
6.1%
-12.7 %
10
XMR
$448.83
0.3%
6.1%
9.8%
11
SKY
$0.061583
-0.2 %
5.5%
6.6%
12
CRO
$0.09671
0.2%
5.4%
-3.9 %
13
KAS
$0.04372248
0.9%
5.3%
-5.6 %
14
AVAX
$12.26
0.3%
5.2%
-7.4 %
15
ONDO
$0.396091
0.4%
4.9%
-14.4 %
16
ATOM
$1.97
-0.1 %
4.8%
-9.1 %
17
FIL
$1.3
0.3%
4.8%
-3.6 %
18
ENA
$0.210533
-0.4 %
4.7%
-15.3 %
19
XRP
$1.91
0.5%
4.7%
-5.4 %
20
ARB
$0.188902
-0.4 %
4.7%
-9.1 %
21
ETC
$12.38
0.6%
4.7%
-5.3 %
22
POL
$0.109662
0.4%
4.6%
-8.8 %
23
DOGE
$0.131243
0.2%
4.5%
-4.6 %
24
XLM
$0.220187
0.5%
4.5%
-8.2 %
25
HBAR
$0.111041
0.2%
4.4%
-11.6 %
26
PUMP
$0.00197771
-0.3 %
4.1%
-28.8 %
27
BCH
$608.44
1.0%
4.0%
4.6%
28
ADA
$0.374477
0.5%
4.0%
-8.6 %
29
PI
$0.212234
0.4%
3.8%
1.8%
30
WLFI
$0.134628
0.3%
3.7%
-6.5 %
31
NIGHT
$0.065647
-0.2 %
3.7%
29.1%
32
WLD
$0.515893
0.2%
3.6%
-12.2 %
33
DOT
$1.84
0.4%
3.5%
-9.7 %
34
ALGO
$0.113783
0.3%
3.3%
-7.0 %
35
SOL
$126.42
0.2%
3.3%
-4.9 %
36
BNSOL
$137.62
0.1%
3.3%
-4.8 %
37
JITOSOL
$158.01
0.2%
3.2%
-4.7 %
38
SOL
$126.39
0.1%
3.1%
-4.9 %
39
NEAR
$1.51
0.3%
3.1%
-8.2 %
40
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
41
LINK
$12.54
0.4%
2.6%
-8.8 %
42
TON
$1.47
0.1%
2.6%
-9.2 %
43
KCS
$10.8
0.1%
2.4%
1.4%
44
OKB
$108.15
0.0%
2.4%
-6.1 %
45
GT
$10.29
0.0%
2.4%
-0.9 %
46
RETH
$3438.27
0.0%
2.4%
-3.2 %
47
WEETH
$3234.77
0.0%
2.3%
-3.4 %
48
WETH
$2984.25
0.0%
2.3%
-3.4 %
49
RSETH
$3162.16
0.0 %
2.2%
-3.5 %
50
WETH
$2983.83
0.0 %
2.2%
-3.5 %
51
WSTETH
$3645.32
-0.1 %
2.2%
-3.4 %
52
WBETH
$3239.42
-0.1 %
2.2%
-3.4 %
53
STETH
$2982.25
0.0%
2.2%
-3.5 %
54
ETH
$2982.56
0.0 %
2.1%
-3.5 %
55
WBNB
$854.56
-0.3 %
2.1%
-3.7 %
56
BNB
$854.59
-0.2 %
2.1%
-3.7 %
57
SHIB
$0.00000741
-0.2 %
2.0%
-11.2 %
58
WBTC
$88258
0.3%
1.9%
-2.0 %
59
ICP
$2.9
0.4%
1.8%
-11.1 %
60
JLP
$4.55
0.1%
1.8%
-2.4 %
61
CBBTC
$88413
0.2%
1.8%
-2.2 %
62
LSETH
$3186.33
0.1%
1.7%
-3.7 %
63
BTC
$88357
0.1%
1.6%
-2.2 %
64
FBTC
$88787
1.3%
1.5%
-1.4 %
65
LTC
$76.75
0.2%
1.5%
-6.8 %
66
LBTC
$88253
0.1%
1.5%
-2.5 %
67
AAVE
$181.65
0.0%
1.5%
-6.4 %
68
TAO
$228.34
0.5%
1.3%
-22.7 %
69
QNT
$73.95
0.1%
0.9%
-10.0 %
70
XAUT
$4349.68
0.0 %
0.8%
1.0%
71
HTX
$0.00000165
-0.1 %
0.6%
1.0%
72
TRUMP
$5.12
0.1%
0.6%
-8.9 %
73
PAXG
$4355.84
0.0%
0.5%
1.0%
74
BGB
$3.45
-0.2 %
0.4%
-4.0 %
75
WBT
$57.72
0.0%
0.2%
-4.8 %
76
TRX
$0.279582
0.1%
0.1%
1.9%
77
RAIN
$0.00769535
0.2%
0.1%
3.8%
78
SYRUPUSDT
$1.11
0.0%
0.1%
0.0%
79
DAI
$0.999815
0.1%
0.1%
0.1%
80
USDE
$0.99895
0.0%
0.1%
0.0 %
81
BSC-USD
$1
0.1%
0.0%
0.0 %
82
SUSDE
$1.21
0.0 %
0.0%
0.1%
83
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
84
PYUSD
$0.999992
0.0%
0.0%
0.0 %
85
BFUSD
$0.998916
0.0%
0.0%
0.0 %
86
USYC
$1.11
0.0%
0.0%
0.1%
87
USDT
$0.9996
0.0%
0.0%
-0.1 %
88
USDC
$0.999884
0.0%
0.0%
0.0 %
89
USD1
$0.999183
0.0%
0.0%
0.0 %
90
USDC
$0.999799
0.0 %
0.0%
0.0 %
91
BUIDL
$1
0.0%
0.0%
0.0%
92
RLUSD
$0.999577
0.0 %
0.0 %
0.0 %
93
USDG
$0.999761
0.0%
0.0 %
0.0 %
94
USDS
$0.999839
0.0 %
0.0 %
0.0%
95
USDT0
$0.999362
0.0%
0.0 %
-0.1 %
96
USDF
$0.997769
0.0 %
-0.1 %
-0.1 %
97
SUSDS
$1.075
0.0 %
-0.2 %
0.0%
98
MNT
$1.14
0.5%
-0.5 %
-9.9 %
99
HASH
$0.02936927
-0.7 %
-5.0 %
-5.8 %
100
M
$1.37
-0.1 %
-11.1 %
-16.5 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+