#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
STO
$ 0.621598
55.9%
$1,017,888,060
2
TAG
$ 0.00072511
34.2%
$9,594,489
3
NOM
$ 0.00904391
28.4%
$312,724,044
4
STABLE
$ 0.03529282
25.3%
$73,482,452
5
BR
$ 0.121213
17.7%
$8,594,136
6
CTSI
$ 0.02539467
17.6%
$21,741,599
7
REZ
$ 0.00392739
16.9%
$19,644,898
8
VSN
$ 0.061343
15.6%
$13,480,735
9
XPL
$ 0.108657
15.2%
$144,773,560
10
UXPL
$ 0.108564
15.2%
$1,486,841
11
WXPL
$ 0.108379
15.1%
$3,617,180
12
NMR
$ 7.48
10.9%
$22,125,786
13
EDGE
$ 0.682432
9.3%
$48,644,260
14
PHA
$ 0.03738178
9.2%
$27,258,411
15
ORBS
$ 0.00881684
8.0%
$19,004,142
16
TWT
$ 0.385071
7.7%
$34,550,939
17
DKA
$ 0.00556599
7.4%
$33,858,141
18
OPN
$ 0.182263
6.9%
$15,334,435
19
SAFE
$ 0.104808
6.9%
$4,924,934
20
ZBT
$ 0.103793
5.8%
$58,425,594
21
RAVE
$ 0.268054
5.8%
$11,972,900
22
UP
$ 0.168895
5.8%
$33,895,268
23
CATI
$ 0.056833
5.7%
$10,012,847
24
NAORIS
$ 0.067696
5.7%
$2,464,187
25
VENOM
$ 0.0287864
5.7%
$459,884
26
DRV
$ 0.072572
5.4%
$1,301,835
27
NIGHT
$ 0.04717414
5.2%
$218,189,573
28
DXI
$ 0.00044286
5.0%
$264,617
29
DUSK
$ 0.109564
4.9%
$15,551,972
30
SXT
$ 0.01640656
4.9%
$9,587,221
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.159833
-82.1 %
$64,819
2
$ 0.04565527
-36.1 %
$29,576,289
3
$ 0.190824
-28.2 %
$37,584,867
4
$ 0.01994121
-21.9 %
$85,035,806
5
$ 0.219231
-19.5 %
$764,022
6
$ 0.208581
-17.0 %
$634,197
7
$ 0.00000012
-16.9 %
$774,413
8
$ 0.095261
-16.1 %
$300,444
9
$ 0.309067
-15.7 %
$181,770
10
$ 0.200963
-15.3 %
$11,403,765
11
$ 0.151034
-15.2 %
$3,158,204
12
$ 2.35
-14.9 %
$877,629
13
$ 0.09768
-14.9 %
$1,322,942
14
$ 0.100994
-14.7 %
$9,685,263
15
$ 0.04229932
-14.7 %
$6,990,652
16
$ 12.8
-14.3 %
$25,585,019
17
$ 0.134267
-13.7 %
$41,717,081
18
$ 0.00649477
-13.1 %
$171,551
19
$ 0.276642
-13.0 %
$656,258
20
$ 0.01582721
-12.3 %
$8,421,564
21
$ 0.061231
-12.2 %
$76,958
22
$ 0.03442046
-12.1 %
$1,814,050
23
$ 0.280268
-12.1 %
$8,954,968
24
$ 5.82
-12.1 %
$2,261,280
25
$ 84.64
-11.2 %
$8,558,386
26
$ 0.02402404
-10.9 %
$7,972,450
27
$ 0.310491
-10.7 %
$30,228,386
28
$ 84.99
-10.6 %
$14,500,300
29
$ 21.07
-10.5 %
$3,819,959
30
$ 0.01791084
-10.5 %
$3,838,056
#
الاسم
منصة
السعر
1
Coinbase
2026-04-01
$0.054042
44.1%
Trade
2
Coinbase
2026-04-01
$0.0321288
-0.7%
Trade
3
Bithumb
2026-04-01
$7.02
-0.7%
Trade
4
MEXC
2026-04-01
$61.2
-5.8%
Trade
5
Bybit
2026-03-31
$0.678006
8.6%
Trade
6
LBank
2026-03-30
$0.00854073
-13.4%
Trade
7
MEXC
2026-03-27
$0.00159626
-17.0%
Trade
8
Binance
2026-03-26
$4577.66
-2.8%
Trade
9
Coinbase
2026-03-26
$0.14666
0.8%
Trade
10
Bithumb
2026-03-26
$0.00914345
-9.1%
Trade
11
Gate.io
2026-03-26
$1.001
0.1%
Trade
1
STABLE
$0.03529282
-7.9 %
25.3%
37.3%
2
NIGHT
$0.04717414
-1.6 %
5.2%
4.4%
3
M
$2.48
-2.2 %
1.6%
19.3%
4
A7A5
$0.0122441
0.0 %
1.4%
1.6%
5
HTX
$0.00000173
0.3%
1.0%
1.2%
6
USDY
$1.13
0.5%
0.9%
0.5%
7
XDC
$0.03074411
-1.0 %
0.9%
-3.7 %
8
TRX
$0.316175
0.0 %
0.3%
1.6%
9
BDX
$0.080139
-0.1 %
0.2%
-3.9 %
10
USDD
$0.999612
0.0%
0.1%
0.0%
11
USDF
$0.998222
0.0%
0.1%
-0.1 %
12
TUSD
$0.998127
0.0 %
0.1%
0.0%
13
USDE
$0.99947
0.0%
0.0%
0.1%
14
GHO
$0.999753
0.0%
0.0%
0.0%
15
PYUSD
$1
0.0%
0.0%
0.0%
16
DAI
$1
0.0%
0.0%
0.0%
17
BFUSD
$0.999404
0.0%
0.0%
0.0%
18
USDT
$0.999724
0.0%
0.0%
0.0%
19
USTB
$11.04
0.0%
0.0%
0.1%
20
OUSG
$114.78
0.0%
0.0%
0.1%
21
JTRSY
$1.099
0.0%
0.0%
0.1%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USYC
$1.12
0.0%
0.0 %
0.2%
24
USDC
$0.999878
0.0 %
0.0 %
0.0 %
25
YLDS
$0.999912
0.0 %
0.0 %
0.0%
26
RLUSD
$0.999916
0.0 %
0.0 %
0.0 %
27
USDG
$0.99992
0.0%
0.0 %
0.0%
28
USDS
$0.999574
0.0 %
0.0 %
0.0 %
29
USDTB
$0.999564
-0.1 %
0.0 %
0.1%
30
USD1
$0.999447
0.0 %
0.0 %
0.0 %
31
LEO
$10.03
0.1%
-0.1 %
5.3%
32
USD0
$0.998308
0.0%
-0.1 %
0.0%
33
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
34
SKY
$0.07452
1.1%
-0.6 %
4.5%
35
EUTBL
$1.21
0.0 %
-0.8 %
0.0%
36
TON
$1.21
-0.2 %
-0.9 %
-6.3 %
37
QNT
$69.74
-0.7 %
-1.0 %
-6.8 %
38
ALGO
$0.103702
1.5%
-1.1 %
22.5%
39
JST
$0.063805
0.1%
-1.1 %
9.5%
40
CC
$0.140249
-1.7 %
-1.3 %
2.0%
41
GT
$6.45
-0.2 %
-1.3 %
-2.7 %
42
OKB
$82.02
-0.8 %
-2.2 %
-3.0 %
43
ASTER
$0.658371
-0.8 %
-2.3 %
-0.4 %
44
RAIN
$0.00789228
-0.1 %
-2.3 %
-5.9 %
45
XAUT
$4587.01
-0.2 %
-2.6 %
3.6%
46
PAXG
$4604.19
-0.2 %
-2.6 %
3.8%
47
KCS
$7.84
-0.3 %
-2.7 %
-2.1 %
48
CRO
$0.068855
-0.2 %
-2.8 %
-6.0 %
49
BTC
$65970
-0.3 %
-2.9 %
-4.7 %
50
ZRO
$1.84
-0.6 %
-3.0 %
-10.6 %
51
WLFI
$0.097371
-0.8 %
-3.0 %
-0.7 %
52
NEXO
$0.842784
-0.9 %
-3.0 %
-5.6 %
53
WBT
$50.54
-0.5 %
-3.0 %
-5.4 %
54
XMR
$326.03
-0.8 %
-3.1 %
-3.1 %
55
DOGE
$0.089288
-0.4 %
-3.2 %
-2.5 %
56
ZEC
$233.03
-0.2 %
-3.3 %
5.1%
57
BGB
$1.91
-0.1 %
-3.3 %
-5.6 %
58
SHIB
$0.00000579
0.0 %
-3.5 %
-2.1 %
59
PEPE
$0.00000327
-0.4 %
-3.6 %
-3.5 %
60
BCH
$442.1
-0.1 %
-3.6 %
-4.3 %
61
VET
$0.00662122
-0.6 %
-3.9 %
-3.2 %
62
MNT
$0.667527
-0.3 %
-4.1 %
-5.1 %
63
ETH
$2024.4
-0.2 %
-4.2 %
-2.1 %
64
ATOM
$1.62
-0.4 %
-4.2 %
-5.6 %
65
POL
$0.09
-0.3 %
-4.2 %
-4.8 %
66
ADA
$0.235457
-0.4 %
-4.3 %
-8.7 %
67
FIL
$0.803591
-0.5 %
-4.3 %
-9.3 %
68
PI
$0.168186
-0.2 %
-4.4 %
-10.2 %
69
LTC
$51.51
-0.3 %
-4.6 %
-5.8 %
70
RENDER
$1.71
-0.7 %
-4.7 %
-2.1 %
71
KAS
$0.03080321
-0.6 %
-4.7 %
-16.2 %
72
ARB
$0.090032
-0.8 %
-4.8 %
-4.2 %
73
SUI
$0.84426
-0.6 %
-4.8 %
-8.9 %
74
XRP
$1.28
-0.9 %
-4.8 %
-6.7 %
75
DOT
$1.21
-0.3 %
-4.9 %
-8.6 %
76
APT
$0.854892
-0.3 %
-5.0 %
-17.1 %
77
NEAR
$1.14
-0.8 %
-5.1 %
-6.6 %
78
ETC
$7.82
-0.6 %
-5.1 %
-5.7 %
79
HBAR
$0.085131
-1.0 %
-5.1 %
-6.6 %
80
TAO
$297.25
0.5%
-5.3 %
-12.1 %
81
ICP
$2.2
-0.6 %
-5.3 %
-4.7 %
82
BONK
$0.0000056
-1.0 %
-5.5 %
-5.9 %
83
FLR
$0.00738399
-0.1 %
-5.7 %
-5.7 %
84
HYPE
$34.51
-0.8 %
-5.8 %
-12.1 %
85
WLD
$0.262428
-1.4 %
-5.8 %
-13.7 %
86
LINK
$8.44
-0.5 %
-5.9 %
-5.7 %
87
JUP
$0.152682
-0.4 %
-5.9 %
1.6%
88
MORPHO
$1.51
-0.5 %
-6.0 %
-8.5 %
89
AVAX
$8.64
-0.4 %
-6.0 %
-6.6 %
90
AAVE
$92.65
-0.5 %
-6.2 %
-12.8 %
91
BNB
$570.68
-1.1 %
-6.5 %
-9.3 %
92
ONDO
$0.253807
-1.2 %
-6.5 %
-1.4 %
93
XLM
$0.160534
-0.8 %
-6.5 %
-7.5 %
94
SOL
$77.08
-1.4 %
-6.8 %
-11.9 %
95
PUMP
$0.00157613
-0.4 %
-7.2 %
-11.2 %
96
TRUMP
$2.8
-0.9 %
-7.5 %
-10.7 %
97
FET
$0.22371
-1.1 %
-8.7 %
-7.3 %
98
UNI
$3.23
-3.0 %
-9.9 %
-8.5 %
99
ENA
$0.080559
-1.6 %
-10.2 %
-17.8 %
100
HASH
$0.01043206
0.2%
-15.2 %
-24.4 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT