#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.061188
47.1%
$29,317,030
2
QRL
$ 2.89
37.2%
$792,436
3
POWER
$ 0.371132
26.8%
$20,558,969
4
AVNT
$ 0.371591
25.4%
$284,953,062
5
ACT
$ 0.04081113
24.9%
$895,588
6
ZKC
$ 0.120324
20.5%
$65,287,233
7
ACT
$ 0.04015289
20.4%
$90,164,537
8
MOVE
$ 0.03868881
19.9%
$97,998,567
9
BTSE
$ 1.57
16.5%
$8,921,649
10
PIPPIN
$ 0.482772
15.4%
$105,855,575
11
VVV
$ 1.43
14.0%
$3,907,731
12
TRAC
$ 0.417213
10.0%
$4,961,447
13
CC
$ 0.092062
8.9%
$370,772,095
14
CVC
$ 0.04390935
8.4%
$78,209,685
15
QUBIC
$ 0.00000071
8.1%
$2,131,649
16
HOLO
$ 0.070711
7.9%
$4,685,091
17
ORDER
$ 0.101555
7.7%
$8,992,454
18
APEX
$ 0.437056
7.6%
$11,297,257
19
LCX
$ 0.060869
7.1%
$954,601
20
LUX
$ 0.00083998
6.9%
$522,590
21
SONIC
$ 0.071149
6.7%
$27,145,199
22
AVICI
$ 2.93
6.0%
$3,064,837
23
IKA
$ 0.00879956
5.7%
$21,830,311
24
DCR
$ 15.23
5.7%
$2,236,425
25
QAI
$ 85.77
5.6%
$8,336,608
26
FIRO
$ 1.41
5.3%
$501,110
27
WAXP
$ 0.00789542
5.3%
$3,462,695
28
MAGIC
$ 0.096475
5.1%
$40,904,174
29
SKYAI
$ 0.03228995
5.0%
$7,497,162
30
TFUEL
$ 0.01851721
5.0%
$6,226,581
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02487782
-67.6 %
$1,970,727
2
$ 0.04694839
-41.9 %
$426,362
3
$ 0.01602112
-36.2 %
$7,491,912
4
$ 0.231374
-35.8 %
$72,023,196
5
$ 0.00000005
-26.9 %
$6,014,763
6
$ 0.18189
-22.7 %
$244,782
7
$ 0.00834496
-20.4 %
$1,591,846
8
$ 4.26
-18.8 %
$14,035,601
9
$ 0.127828
-18.1 %
$48,145,932
10
$ 3.95
-16.5 %
$12,995,152
11
$ 2.82
-16.4 %
$103,965,634
12
$ 0.03464018
-15.5 %
$18,822,430
13
$ 0.53144
-14.2 %
$54,939,457
14
$ 0.00020623
-13.4 %
$5,627,175
15
$ 0.155422
-13.3 %
$29,437,002
16
$ 0.205396
-13.1 %
$4,771,079
17
$ 0.162056
-12.3 %
$7,346,431
18
$ 0.210683
-11.2 %
$49,156,550
19
$ 0.075715
-11.0 %
$19,990,680
20
$ 1.11
-10.9 %
$16,875,756
21
$ 67.62
-10.8 %
$750,612
22
$ 0.00396233
-10.8 %
$2,069,992
23
$ 0.00261542
-10.7 %
$5,010,387
24
$ 0.060194
-10.4 %
$1,754,181
25
$ 0.00028522
-10.4 %
$16,715,273
26
$ 0.373881
-9.3 %
$13,558,593
27
$ 0.055916
-9.1 %
$9,294,390
28
$ 0.132064
-9.1 %
$4,555,085
29
$ 64.31
-8.7 %
$39,721,880
30
$ 0.694268
-8.7 %
$371,864
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02917312
3.3%
Trade
2
Gate.io
2025-12-23
$0.3759
-3.1%
Trade
3
Kraken
2025-12-22
$0.00020623
-13.4%
Trade
4
MEXC
2025-12-22
$0.0069085
-15.6%
Trade
5
LBank
2025-12-22
$0.1582
-2.8%
Trade
6
Kucoin
2025-12-20
$0.00946886
-13.8%
Trade
7
MEXC
2025-12-20
$0.01590351
-5.9%
Trade
8
Coinbase
2025-12-19
$0.143515
-5.5%
Trade
9
Gemini
2025-12-19
$23.92
-1.9%
Trade
10
Kraken
2025-12-19
$0.00281316
-3.3%
Trade
11
Bithumb
2025-12-19
$2.84
-1.9%
Trade
12
Kucoin
2025-12-18
$0.058303
-4.1%
Trade
13
Bybit
2025-12-18
$0.03232222
-19.3%
Trade
14
HTX
2025-12-18
$0.00279166
-1.8%
Trade
15
HTX
2025-12-18
$0.00898047
-0.8%
Trade
16
Kucoin
2025-12-18
$0.00856574
-2.4%
Trade
17
LBank
2025-12-18
$0.01346557
39.8%
Trade
18
LBank
2025-12-17
$0.064687
-10.9%
Trade
19
Bitget
2025-12-17
$0.127828
-18.1%
Trade
20
Bybit
2025-12-17
$0.01006625
7.9%
Trade
1
CC
$0.09153
1.5%
8.3%
28.7%
2
HASH
$0.03347768
0.0%
4.8%
12.7%
3
SKY
$0.066497
-0.3 %
4.1%
10.5%
4
RAIN
$0.00819802
3.9%
1.2%
7.8%
5
ALGO
$0.111376
0.5%
1.1%
-2.4 %
6
PI
$0.203621
-0.1 %
0.7%
0.6%
7
LEO
$8.1
0.1%
0.6%
-10.4 %
8
TON
$1.46
0.2%
0.6%
-3.3 %
9
USD1
$1.001
0.0 %
0.2%
0.2%
10
SUSDS
$1.081
0.0%
0.1%
-0.1 %
11
JAAA
$1.019
0.0%
0.1%
0.1%
12
KCS
$10.8
0.1%
0.0%
3.1%
13
SUSDE
$1.21
0.0%
0.0%
0.1%
14
USDE
$0.998783
0.0 %
0.0%
0.0%
15
BFUSD
$0.998999
0.0 %
0.0%
0.0 %
16
USYC
$1.11
0.0%
0.0%
0.0 %
17
USDT
$0.999555
0.0%
0.0%
0.0 %
18
USDS
$0.999819
0.0%
0.0%
0.0 %
19
PAXG
$4501.8
0.0%
0.0%
3.9%
20
USDC
$0.999868
0.0 %
0.0%
0.0 %
21
XAUT
$4481.92
-0.1 %
0.0%
3.6%
22
USDG
$0.999618
0.0 %
0.0%
0.0 %
23
BUIDL
$1
0.0%
0.0%
0.0%
24
RLUSD
$0.999734
0.0 %
0.0 %
0.0 %
25
DAI
$0.999345
-0.1 %
0.0 %
-0.1 %
26
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
27
USDC
$0.999703
0.0 %
0.0 %
0.0 %
28
BSC-USD
$0.999316
0.0%
0.0 %
0.0 %
29
USDT0
$0.999301
0.0 %
0.0 %
-0.1 %
30
ICP
$2.98
0.3%
0.0 %
-1.1 %
31
PYUSD
$0.99925
-0.1 %
-0.1 %
0.0 %
32
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
33
USDF
$0.99674
-0.1 %
-0.2 %
-0.3 %
34
HTX
$0.00000165
0.0%
-0.3 %
0.7%
35
TRX
$0.283009
0.0 %
-0.3 %
1.4%
36
FIL
$1.28
0.2%
-0.4 %
0.3%
37
WBTC
$86963
0.1%
-0.5 %
0.8%
38
KAS
$0.04506712
0.0%
-0.5 %
4.2%
39
SHIB
$0.00000711
0.2%
-0.5 %
-8.2 %
40
BGB
$3.44
-0.6 %
-0.5 %
-1.7 %
41
FBTC
$86978
-0.2 %
-0.5 %
0.7%
42
CBBTC
$87190
0.1%
-0.6 %
0.9%
43
BTC
$87187
0.1%
-0.6 %
0.9%
44
SOLVBTC
$87065
0.3%
-0.6 %
1.1%
45
LTC
$76.28
0.1%
-0.7 %
-2.5 %
46
LBTC
$87061
0.0 %
-0.8 %
0.7%
47
ARB
$0.184174
-0.1 %
-0.9 %
-5.6 %
48
BCH
$575.29
0.2%
-0.9 %
5.4%
49
QNT
$73.97
0.1%
-0.9 %
-4.0 %
50
WLFI
$0.131818
0.2%
-1.0 %
-1.0 %
51
WBT
$56.62
0.6%
-1.0 %
-1.4 %
52
JLP
$4.47
0.0%
-1.1 %
-1.1 %
53
POL
$0.10522
0.0%
-1.1 %
-4.9 %
54
RETH
$3375.88
-0.1 %
-1.2 %
0.5%
55
LINK
$12.23
0.2%
-1.2 %
-3.2 %
56
WEETH
$3177.34
0.0 %
-1.3 %
0.2%
57
ZEC
$412.56
0.2%
-1.3 %
6.6%
58
WETH
$2928.24
-0.1 %
-1.3 %
0.0%
59
WBETH
$3183.2
-0.1 %
-1.3 %
0.2%
60
WSTETH
$3579.06
-0.1 %
-1.3 %
0.3%
61
ETH
$2928.55
-0.1 %
-1.4 %
0.1%
62
ATOM
$1.93
0.0 %
-1.4 %
-2.9 %
63
RSETH
$3105.16
-0.1 %
-1.4 %
0.2%
64
STETH
$2927.28
-0.1 %
-1.4 %
0.1%
65
WETH
$2927.64
-0.1 %
-1.4 %
0.2%
66
OKB
$107.76
0.3%
-1.5 %
0.3%
67
XLM
$0.21446
0.1%
-1.5 %
-0.6 %
68
AVAX
$12.12
0.3%
-1.5 %
0.1%
69
ENA
$0.197775
-0.1 %
-1.5 %
-5.9 %
70
XRP
$1.87
0.3%
-1.6 %
-1.8 %
71
BNB
$838.21
0.0 %
-1.6 %
-2.7 %
72
XMR
$430.83
0.2%
-1.7 %
0.3%
73
WBNB
$838.16
0.0%
-1.7 %
-2.6 %
74
GT
$10.15
0.1%
-1.7 %
-1.4 %
75
AAVE
$148.68
-0.1 %
-1.8 %
-18.9 %
76
HYPE
$23.92
0.0 %
-1.8 %
-11.8 %
77
ETC
$11.91
0.2%
-1.9 %
-3.9 %
78
CRO
$0.093764
0.3%
-1.9 %
-0.6 %
79
UNI
$5.74
0.2%
-2.0 %
13.0%
80
PEPE
$0.00000391
-0.2 %
-2.0 %
-3.2 %
81
SUI
$1.41
0.2%
-2.1 %
-3.8 %
82
JITOSOL
$152.65
0.0 %
-2.1 %
-3.6 %
83
SOL
$122.05
0.0 %
-2.2 %
-3.7 %
84
SOL
$122.13
0.0 %
-2.2 %
-3.7 %
85
ASTER
$0.680138
0.4%
-2.2 %
-9.0 %
86
ADA
$0.358754
0.6%
-2.3 %
-5.1 %
87
BNSOL
$133.07
0.0%
-2.3 %
-3.4 %
88
DOGE
$0.128096
0.3%
-2.3 %
-1.3 %
89
TRUMP
$4.84
-0.2 %
-2.3 %
-7.4 %
90
APT
$1.56
-1.0 %
-2.6 %
0.3%
91
DOT
$1.73
-0.1 %
-2.6 %
-7.4 %
92
NEAR
$1.45
0.1%
-3.1 %
-5.6 %
93
HBAR
$0.109078
0.2%
-3.1 %
-2.4 %
94
WLD
$0.482533
0.1%
-3.3 %
-6.2 %
95
ONDO
$0.376559
0.2%
-3.5 %
-7.0 %
96
PUMP
$0.00170875
-0.4 %
-3.7 %
-25.3 %
97
MNT
$1.037
0.3%
-3.8 %
-18.4 %
98
TAO
$208.62
0.3%
-3.8 %
-14.7 %
99
NIGHT
$0.074233
-0.1 %
-4.3 %
18.9%
100
M
$1.36
0.3%
-7.0 %
-18.9 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+