#
الاسم
السعر
24 ساعة
Total Volume
1
OMI
$ 0.0002506
38.7%
$4,219,336
2
H
$ 0.189565
28.9%
$213,990,120
3
JELLYJELLY
$ 0.094764
28.6%
$26,193,190
4
PIEVERSE
$ 0.498384
23.3%
$54,647,272
5
MED
$ 0.00304484
20.8%
$10,695,179
6
ANIME
$ 0.00873142
19.4%
$209,314,911
7
MNGO
$ 0.02389702
13.0%
$106,118
8
BBT
$ 0.245832
12.7%
$159,801
9
FOLKS
$ 5.43
12.2%
$15,608,525
10
F
$ 0.00806748
12.0%
$23,717,037
11
ALEO
$ 0.157881
10.9%
$8,822,778
12
GRX
$ 3
9.9%
$11,821,320
13
SGB
$ 0.00233088
9.4%
$218,842
14
ZKP
$ 0.168927
9.0%
$102,440,483
15
WET
$ 0.248653
8.9%
$93,791,933
16
IDOL
$ 0.02682404
8.3%
$8,333,941
17
FORM
$ 0.339012
7.5%
$10,907,069
18
SIGN
$ 0.03802993
7.4%
$9,960,609
19
QUBIC
$ 0.00000069
7.3%
$2,167,871
20
LISTA
$ 0.150007
7.1%
$6,559,836
21
CVX
$ 1.86
6.8%
$17,093,408
22
MAGMA
$ 0.143023
6.7%
$53,237,576
23
FRAX
$ 0.67066
6.5%
$6,794,964
24
PLUME
$ 0.01797584
6.5%
$25,423,059
25
ZEREBRO
$ 0.03019044
6.4%
$3,959,433
26
POLYX
$ 0.059288
6.3%
$102,632,848
27
HUMA
$ 0.03357559
6.2%
$11,238,664
28
SOON
$ 0.415607
6.1%
$19,048,015
29
CRV
$ 0.377471
5.8%
$104,047,001
30
MMT
$ 0.216757
5.8%
$31,225,589
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.07931
-27.6 %
$385,583
2
$ 0.486519
-23.3 %
$66,016
3
$ 0.00000007
-21.7 %
$5,493,010
4
$ 0.503862
-16.5 %
$62,873,623
5
$ 0.161615
-16.1 %
$46,653,533
6
$ 0.03516441
-14.2 %
$363,931
7
$ 3.55
-13.2 %
$95,075,709
8
$ 0.02726868
-12.6 %
$7,395,955
9
$ 0.096149
-12.2 %
$3,637,827,957
10
$ 0.064745
-12.1 %
$48,135,088
11
$ 4.5
-11.9 %
$174,504
12
$ 0.142035
-11.7 %
$4,701,100
13
$ 0.01016615
-11.6 %
$40,743,458
14
$ 0.070284
-10.5 %
$279,259
15
$ 1.15
-9.9 %
$5,193,626
16
$ 1.26
-9.9 %
$3,308,748
17
$ 0.198992
-9.5 %
$16,759,069
18
$ 0.077703
-9.0 %
$2,132,857
19
$ 0.084189
-8.8 %
$36,220,502
20
$ 0.180488
-8.3 %
$104,149,975
21
$ 0.091264
-8.2 %
$301,634
22
$ 0.00262265
-8.2 %
$34,194,097
23
$ 0.052421
-7.7 %
$2,476,703
24
$ 0.05915
-7.7 %
$7,374,896
25
$ 0.355239
-7.5 %
$55,232,528
26
$ 0.03344729
-7.4 %
$3,244,486
27
$ 1.34
-7.2 %
$9,357,057
28
$ 0.834962
-7.2 %
$29,317,943
29
$ 0.00184531
-7.2 %
$1,499,617
30
$ 0.001849
-7.1 %
$88,299,766
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.0002506
38.7%
Trade
2
MEXC
2025-12-22
$0.00520171
-8.1%
Trade
3
LBank
2025-12-22
$0.189625
28.9%
Trade
4
Kucoin
2025-12-20
$0.01165784
-46.7%
Trade
5
MEXC
2025-12-20
$0.02007085
-12.4%
Trade
6
Coinbase
2025-12-19
$0.168927
9.0%
Trade
7
Gemini
2025-12-19
$24.37
-1.4%
Trade
8
Kraken
2025-12-19
$0.00318765
-14.4%
Trade
9
Bithumb
2025-12-19
$2.94
-6.1%
Trade
10
Kucoin
2025-12-18
$0.060223
-4.1%
Trade
11
Bybit
2025-12-18
$0.02762927
-7.2%
Trade
12
HTX
2025-12-18
$0.00286105
-2.1%
Trade
13
HTX
2025-12-18
$0.00909076
-0.8%
Trade
14
Kucoin
2025-12-18
$0.00961946
11.4%
Trade
15
LBank
2025-12-18
$0.00932696
-15.7%
Trade
16
Bitget
2025-12-17
$0.161614
-16.1%
Trade
17
Bybit
2025-12-17
$0.00909809
-6.3%
Trade
18
LBank
2025-12-17
$0.00705465
-6.6%
Trade
19
Kraken
2025-12-16
$0.765482
4.7%
Trade
20
Kraken
2025-12-16
$0.434432
-0.5%
Trade
21
Coinbase
2025-12-16
$0.074531
48.7%
Trade
22
LBank
2025-12-16
$0.416717
-4.9%
Trade
1
HASH
$0.03090064
-0.1 %
6.6%
-0.7 %
2
OKB
$110.13
-0.2 %
2.8%
3.1%
3
XAUT
$4491.9
-0.2 %
2.2%
4.2%
4
PAXG
$4500.21
-0.2 %
2.1%
4.1%
5
LEO
$8.28
0.0%
1.7%
-10.2 %
6
AVAX
$12.41
0.2%
1.7%
1.2%
7
BCH
$589.83
0.1%
1.4%
9.9%
8
XLM
$0.21976
0.5%
0.9%
0.7%
9
APT
$1.6
-0.4 %
0.8%
0.9%
10
TON
$1.46
-0.3 %
0.7%
-2.6 %
11
ADA
$0.368475
0.1%
0.5%
-4.0 %
12
HBAR
$0.112511
-0.2 %
0.4%
-0.8 %
13
POL
$0.107395
-0.2 %
0.4%
-4.2 %
14
CRO
$0.095814
0.2%
0.2%
1.4%
15
BNB
$856.92
0.2%
0.2%
0.3%
16
BGB
$3.49
-0.2 %
0.2%
0.0 %
17
DOGE
$0.132483
0.1%
0.2%
2.4%
18
WBNB
$856.79
0.4%
0.1%
0.1%
19
WLFI
$0.134365
0.0%
0.1%
0.9%
20
USDF
$0.997303
0.0 %
0.0%
-0.2 %
21
JAAA
$1.018
0.0%
0.0%
0.1%
22
SUSDS
$1.079
-0.1 %
0.0%
0.0 %
23
DAI
$0.999595
0.0 %
0.0%
0.0 %
24
PYUSD
$0.999771
0.0 %
0.0%
0.0%
25
USDS
$0.999681
0.0%
0.0%
0.0%
26
USYC
$1.11
0.0%
0.0%
0.1%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDC
$0.999821
0.0%
0.0 %
0.0 %
29
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
30
USDG
$0.999592
0.0%
0.0 %
0.0 %
31
USDE
$0.998595
0.0%
0.0 %
-0.1 %
32
RLUSD
$0.999627
0.0%
0.0 %
0.0%
33
BSC-USD
$0.9993
0.0%
0.0 %
-0.1 %
34
USD1
$0.998844
0.0 %
0.0 %
0.0 %
35
USDT
$0.999431
0.0 %
0.0 %
-0.1 %
36
BFUSD
$0.99881
0.0 %
0.0 %
0.0 %
37
USDC
$0.999631
0.0%
0.0 %
0.0 %
38
SUSDE
$1.21
0.0%
0.0 %
0.1%
39
USDT0
$0.999345
0.0%
0.0 %
-0.1 %
40
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
41
ATOM
$1.94
0.1%
-0.2 %
-4.8 %
42
GT
$10.33
-0.1 %
-0.2 %
1.7%
43
JLP
$4.54
0.2%
-0.2 %
0.5%
44
SOL
$125.64
0.0%
-0.2 %
-0.9 %
45
BNSOL
$136.89
0.2%
-0.2 %
-0.3 %
46
ASTER
$0.705533
-0.4 %
-0.2 %
-14.6 %
47
SOLVBTC
$88031
0.0%
-0.2 %
2.5%
48
SOL
$125.61
0.0 %
-0.3 %
-0.6 %
49
LINK
$12.51
0.0 %
-0.3 %
-2.2 %
50
JITOSOL
$156.99
0.0 %
-0.3 %
-0.8 %
51
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
52
PEPE
$0.000004
0.1%
-0.4 %
-0.3 %
53
HTX
$0.00000166
0.0 %
-0.4 %
1.4%
54
SUI
$1.45
0.2%
-0.4 %
-0.6 %
55
KCS
$10.83
0.2%
-0.4 %
5.0%
56
ONDO
$0.390633
-0.1 %
-0.5 %
-3.9 %
57
LBTC
$88243
-0.2 %
-0.6 %
2.6%
58
WBT
$57.41
0.0 %
-0.6 %
-0.4 %
59
BTC
$88177
0.1%
-0.6 %
2.7%
60
CBBTC
$88202
0.1%
-0.6 %
2.7%
61
ALGO
$0.111165
-0.1 %
-0.8 %
-2.7 %
62
WBTC
$87925
0.1%
-0.8 %
2.5%
63
WETH
$2994
0.0%
-0.8 %
1.6%
64
RSETH
$3174.67
0.0%
-0.9 %
1.7%
65
WEETH
$3244.69
0.2%
-0.9 %
1.7%
66
ICP
$3.03
0.3%
-0.9 %
1.3%
67
WETH
$2993.64
0.2%
-0.9 %
1.7%
68
WSTETH
$3657.84
0.1%
-0.9 %
1.6%
69
ETC
$12.17
0.0 %
-0.9 %
-0.4 %
70
ETH
$2992.06
0.1%
-0.9 %
1.6%
71
STETH
$2992.27
0.4%
-0.9 %
1.6%
72
FBTC
$88067
-0.5 %
-0.9 %
3.2%
73
TAO
$221.31
0.6%
-1.0 %
-17.3 %
74
RETH
$3445.74
-0.1 %
-1.0 %
1.7%
75
WBETH
$3250.82
0.2%
-1.1 %
1.7%
76
ARB
$0.186468
0.1%
-1.2 %
-4.5 %
77
PI
$0.20304
0.1%
-1.2 %
3.2%
78
XRP
$1.89
-0.1 %
-1.4 %
1.1%
79
HYPE
$24.37
-1.3 %
-1.4 %
-10.0 %
80
LTC
$76.81
0.4%
-1.5 %
-0.5 %
81
TRX
$0.283976
0.0%
-1.5 %
2.0%
82
NEAR
$1.49
0.2%
-1.5 %
-3.2 %
83
SHIB
$0.00000719
-0.3 %
-1.6 %
-8.2 %
84
UNI
$6.07
0.2%
-1.7 %
20.3%
85
DOT
$1.78
0.1%
-2.2 %
-6.1 %
86
KAS
$0.04600989
0.1%
-2.3 %
7.8%
87
TRUMP
$4.94
-0.3 %
-2.5 %
-6.4 %
88
QNT
$75.09
0.2%
-2.9 %
0.7%
89
WLD
$0.498779
-0.4 %
-2.9 %
-6.5 %
90
SKY
$0.064983
-2.1 %
-3.4 %
12.5%
91
MNT
$1.11
0.7%
-4.0 %
-10.9 %
92
ENA
$0.202491
-0.8 %
-4.4 %
-6.3 %
93
ZEC
$422.63
0.6%
-5.2 %
5.2%
94
XMR
$449.47
-0.9 %
-5.8 %
9.3%
95
AAVE
$152.24
0.2%
-6.2 %
-19.9 %
96
RAIN
$0.00705465
-0.7 %
-6.6 %
-9.3 %
97
PUMP
$0.00184831
-0.4 %
-7.2 %
-25.2 %
98
M
$1.34
-1.2 %
-7.2 %
-21.4 %
99
CC
$0.08418
-0.2 %
-8.8 %
18.3%
100
NIGHT
$0.096147
-0.2 %
-12.2 %
60.8%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+