#
الاسم
السعر
24 ساعة
Total Volume
1
CONX
$ 0.03226921
150.2%
$29,705,316
2
LIGHT
$ 4.05
69.4%
$79,119,612
3
ACT
$ 0.04031987
39.0%
$120,885,092
4
ACT
$ 0.04008645
38.8%
$1,738,520
5
FOLKS
$ 5.48
31.4%
$23,540,990
6
VTHO
$ 0.00104691
27.2%
$19,404,889
7
CC
$ 0.103617
24.6%
$50,902,802
8
USDA
$ 1.18
24.3%
$22,736,592
9
PLLD
$ 0.816387
23.4%
$1,054,562
10
NIGHT
$ 0.079919
21.8%
$3,428,479,389
11
ALEO
$ 0.135902
20.9%
$7,476,447
12
ANIME
$ 0.00751764
20.7%
$237,294,052
13
B2
$ 0.819919
18.9%
$24,189,727
14
COCO
$ 0.074115
18.9%
$2,300,352
15
BBT
$ 0.246177
18.9%
$171,221
16
BTY
$ 0.03537112
18.0%
$386,408
17
UNI
$ 6.18
16.9%
$906,718,926
18
MNGO
$ 0.02551702
16.0%
$247,345
19
BEAT
$ 2.34
15.7%
$62,038,162
20
LUX
$ 0.00080932
15.7%
$509,059
21
APR
$ 0.140404
14.8%
$8,616,293
22
CYS
$ 0.320874
14.2%
$44,324,471
23
RLS
$ 0.01640547
13.7%
$16,706,481
24
API3
$ 0.459088
13.7%
$41,495,823
25
ICP
$ 3.32
13.3%
$148,357,206
26
BAN
$ 0.087235
13.0%
$9,245,090
27
PIPPIN
$ 0.428192
12.6%
$25,822,407
28
WOO
$ 0.02677963
12.3%
$8,044,995
29
ZEREBRO
$ 0.02999403
11.5%
$7,198,089
30
POKT
$ 0.0133994
10.1%
$28,595,300
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.00000052
-48.2 %
$63,775
2
$ 0.076539
-21.2 %
$963,870
3
$ 0.218032
-16.3 %
$205,968,400
4
$ 0.085818
-13.7 %
$37,576,595
5
$ 0.114919
-10.4 %
$70,293,637
6
$ 0.460427
-10.0 %
$11,368,629
7
$ 0.384359
-9.5 %
$21,398,840
8
$ 0.362157
-8.4 %
$17,074,838
9
$ 0.063036
-7.6 %
$10,117,010
10
$ 0.062222
-7.4 %
$8,913,047
11
$ 0.238285
-7.2 %
$3,373,587
12
$ 9.69
-7.0 %
$960,927
13
$ 0.03848449
-6.9 %
$12,642,285
14
$ 0.01365564
-6.8 %
$2,532,123
15
$ 0.00799946
-6.7 %
$1,040,793
16
$ 0.01230289
-6.5 %
$5,109,921
17
$ 0.150995
-6.4 %
$44,462,235
18
$ 0.00371572
-6.2 %
$1,465,765
19
$ 0.00594863
-6.1 %
$18,549,287
20
$ 0.00341241
-6.1 %
$2,411,317
21
$ 0.01135618
-5.2 %
$4,660,431
22
$ 0.00000021
-5.1 %
$4,874,143
23
$ 0.43956
-5.1 %
$15,056,502
24
$ 0.01538468
-5.1 %
$142,940,565
25
$ 0.00000009
-5.0 %
$5,232,230
26
$ 0.00000098
-4.9 %
$1,122,695
27
$ 0.03727597
-4.5 %
$3,844,559
28
$ 0.058547
-4.2 %
$18,486,878
29
$ 0.129096
-3.8 %
$6,779,984
30
$ 0.2658
-3.1 %
$218,484
#
الاسم
منصة
السعر
1
Kucoin
2025-12-20
$0.03051934
-58.8%
Trade
2
Gemini
2025-12-19
$24.03
-3.0%
Trade
3
Kraken
2025-12-19
$0.00341241
-6.1%
Trade
4
Bybit
2025-12-19
$0.090988
-14.4%
Trade
5
Bithumb
2025-12-19
$3.34
-1.3%
Trade
6
Kucoin
2025-12-18
$0.063943
0.2%
Trade
7
Bybit
2025-12-18
$0.03894443
-10.0%
Trade
8
HTX
2025-12-18
$0.00315877
0.0%
Trade
9
HTX
2025-12-18
$0.00914353
1.6%
Trade
10
Kucoin
2025-12-18
$0.00783178
-2.1%
Trade
11
LBank
2025-12-18
$0.01175667
-11.3%
Trade
12
Bitget
2025-12-17
$0.218032
-16.3%
Trade
13
Bybit
2025-12-17
$0.00957046
-3.9%
Trade
14
LBank
2025-12-17
$0.00766988
-0.4%
Trade
15
Kraken
2025-12-16
$0.798619
-1.4%
Trade
16
Kraken
2025-12-16
$0.435825
0.1%
Trade
17
Coinbase
2025-12-16
$0.04275197
3.6%
Trade
18
LBank
2025-12-16
$0.43956
-5.1%
Trade
19
LBank
2025-12-16
$0.436992
-3.1%
Trade
20
Bithumb
2025-12-16
$0.06555
4.2%
Trade
21
Kucoin
2025-12-16
$2.42
2.8%
Trade
22
LBank
2025-12-16
$0.079919
21.8%
Trade
23
Coinbase
2025-12-15
$0.00284777
1.0%
Trade
1
CC
$0.103783
1.1%
25.9%
45.2%
2
NIGHT
$0.079549
1.3%
21.6%
63.8%
3
UNI
$6.18
-0.9 %
16.8%
12.2%
4
ICP
$3.32
-2.8 %
13.0%
0.4%
5
XMR
$469.17
-1.5 %
7.4%
13.2%
6
LEO
$8.54
0.0 %
6.7%
-10.6 %
7
SKY
$0.063429
0.8%
5.4%
9.6%
8
MNT
$1.2
0.3%
3.7%
-7.0 %
9
FIL
$1.35
-1.9 %
3.5%
-0.2 %
10
KAS
$0.04455511
-0.8 %
2.8%
-4.2 %
11
HBAR
$0.113388
-0.2 %
1.8%
-7.7 %
12
QNT
$75.61
0.1%
1.8%
-6.2 %
13
XRP
$1.93
0.2%
1.6%
-4.4 %
14
ENA
$0.212032
-0.2 %
1.5%
-14.2 %
15
POL
$0.110212
-0.2 %
1.4%
-9.0 %
16
ATOM
$1.98
0.1%
0.9%
-9.1 %
17
LBTC
$88272
-0.2 %
0.6%
-2.1 %
18
TRX
$0.281829
0.4%
0.6%
3.9%
19
ASTER
$0.719509
-0.5 %
0.5%
-24.7 %
20
CRO
$0.095729
-0.2 %
0.3%
-3.9 %
21
LTC
$77.78
-0.1 %
0.3%
-4.5 %
22
ONDO
$0.397219
-0.4 %
0.3%
-14.3 %
23
DOGE
$0.131813
-0.1 %
0.3%
-5.2 %
24
BTC
$88295
0.0 %
0.3%
-2.2 %
25
GT
$10.29
0.1%
0.3%
-1.4 %
26
KCS
$10.75
-0.1 %
0.3%
0.5%
27
CBBTC
$88289
0.0 %
0.2%
-2.2 %
28
XAUT
$4351.83
0.0 %
0.2%
0.8%
29
WBTC
$88033
0.0%
0.2%
-2.1 %
30
WLD
$0.520922
-0.4 %
0.2%
-12.3 %
31
RETH
$3429.71
0.1%
0.1%
-4.2 %
32
WEETH
$3226.69
0.0%
0.1%
-4.4 %
33
STETH
$2977.9
0.1%
0.1%
-4.3 %
34
ETH
$2977.76
0.1%
0.1%
-4.4 %
35
WETH
$2976.92
0.1%
0.1%
-4.5 %
36
WSTETH
$3638.08
0.0%
0.1%
-4.4 %
37
WETH
$2976.64
0.0%
0.1%
-4.4 %
38
SUSDS
$1.072
0.1%
0.1%
-0.6 %
39
WBETH
$3235.02
0.0%
0.1%
-4.3 %
40
LINK
$12.55
0.0 %
0.0%
-8.7 %
41
USDT0
$0.999638
0.0%
0.0%
-0.1 %
42
RSETH
$3155.39
0.1%
0.0%
-4.4 %
43
BSC-USD
$0.99964
0.0%
0.0%
-0.1 %
44
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
45
USDE
$0.998929
0.0 %
0.0%
-0.1 %
46
BFUSD
$0.999125
0.0 %
0.0%
0.0 %
47
RLUSD
$0.999682
0.0 %
0.0%
0.0%
48
SOL
$125.91
0.1%
0.0%
-5.3 %
49
USDT
$0.999682
0.0 %
0.0%
-0.1 %
50
USDG
$0.999873
0.0 %
0.0%
0.0%
51
USDC
$0.999941
0.0%
0.0%
0.0 %
52
USDC
$0.999818
0.0 %
0.0%
0.0%
53
PAXG
$4349.26
0.0 %
0.0%
0.7%
54
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
55
USD1
$0.999141
0.0%
0.0%
0.0 %
56
BUIDL
$1
0.0%
0.0%
0.0%
57
USYC
$1.11
0.0%
0.0%
0.1%
58
USDS
$0.999969
0.0%
0.0 %
0.0%
59
SOLVBTC
$87864
-0.3 %
0.0 %
-2.5 %
60
ALGO
$0.114354
-0.3 %
0.0 %
-5.8 %
61
JLP
$4.53
0.0%
0.0 %
-2.7 %
62
TON
$1.48
-0.3 %
0.0 %
-8.4 %
63
SUSDE
$1.21
0.0 %
0.0 %
0.0%
64
ETC
$12.33
-0.2 %
0.0 %
-6.5 %
65
PYUSD
$0.99935
0.0 %
-0.1 %
0.0 %
66
DAI
$0.999357
-0.1 %
-0.1 %
0.0 %
67
ZEC
$449.07
0.5%
-0.1 %
3.1%
68
HTX
$0.00000165
0.0 %
-0.1 %
1.6%
69
USDF
$0.998251
0.0 %
-0.1 %
0.0 %
70
WBNB
$853.23
0.1%
-0.1 %
-4.8 %
71
AVAX
$12.21
0.1%
-0.1 %
-8.8 %
72
OKB
$107.83
0.2%
-0.1 %
-6.2 %
73
PUMP
$0.00199566
1.5%
-0.1 %
-28.6 %
74
SOL
$125.79
0.0%
-0.1 %
-5.4 %
75
FBTC
$88125
-0.2 %
-0.1 %
-2.5 %
76
JITOSOL
$157.12
0.0%
-0.2 %
-5.3 %
77
BNSOL
$136.98
0.0 %
-0.2 %
-5.3 %
78
WBT
$57.52
0.1%
-0.2 %
-4.6 %
79
BNB
$853.22
0.1%
-0.2 %
-4.8 %
80
WLFI
$0.134048
-0.2 %
-0.4 %
-7.1 %
81
PEPE
$0.00000406
-0.3 %
-0.5 %
-7.5 %
82
XLM
$0.218038
-0.1 %
-0.5 %
-8.2 %
83
RAIN
$0.00767004
0.1%
-0.5 %
2.8%
84
BGB
$3.46
0.0%
-0.6 %
-4.2 %
85
DOT
$1.83
-0.2 %
-0.7 %
-10.2 %
86
SHIB
$0.00000743
-0.1 %
-0.9 %
-10.8 %
87
SUI
$1.46
0.3%
-0.9 %
-9.3 %
88
NEAR
$1.52
-0.2 %
-1.0 %
-8.8 %
89
TRUMP
$5.09
0.0 %
-1.0 %
-8.3 %
90
ADA
$0.372153
-0.3 %
-1.0 %
-9.4 %
91
ARB
$0.18928
-0.1 %
-1.3 %
-12.1 %
92
FIGR_HELOC
$1.021
0.0%
-1.4 %
2.1%
93
TAO
$226.7
0.0%
-1.4 %
-23.0 %
94
AAVE
$179.15
-0.5 %
-1.4 %
-9.3 %
95
PI
$0.209074
0.0 %
-1.7 %
0.8%
96
APT
$1.61
-0.3 %
-2.0 %
-4.8 %
97
HASH
$0.029529
-3.2 %
-2.6 %
-2.0 %
98
HYPE
$24.02
0.3%
-3.0 %
-17.3 %
99
M
$1.36
0.3%
-3.0 %
-28.3 %
100
BCH
$594.14
0.3%
-4.3 %
2.4%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+