#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
BTW
$ 0.054965
83.9%
$41,546,715
2
BABY
$ 0.01872934
44.1%
$143,201,079
3
QAIT
$ 0.02675913
30.1%
$19,789,130
4
CLO
$ 0.157863
23.6%
$16,584,730
5
VELVET
$ 0.143649
21.5%
$4,307,380
6
ALLO
$ 0.222035
15.7%
$58,760,230
7
BEAT
$ 1.74
14.7%
$41,651,194
8
BAS
$ 0.0295794
12.2%
$10,047,432
9
SKYAI
$ 0.187907
11.4%
$19,230,116
10
TAC
$ 0.01903168
9.9%
$1,335,128
11
LBT
$ 0.217786
8.7%
$540,638
12
XP
$ 0.03243526
8.5%
$1,219,402
13
ARC
$ 0.080612
7.8%
$8,602,902
14
FO
$ 0.184496
7.1%
$277,827
15
ICNT
$ 0.249008
7.1%
$6,546,907
16
FLIP
$ 0.367465
6.7%
$472,598
17
JST
$ 0.080298
5.1%
$56,387,688
18
CYS
$ 0.440265
5.1%
$4,249,600
19
MBG
$ 0.272144
5.0%
$5,675,917
20
JCT
$ 0.00418538
4.5%
$5,799,679
21
LOUZI
$ 0.072512
4.4%
$1,767,769
22
STG
$ 0.233078
4.1%
$21,312,903
23
H
$ 0.594401
3.5%
$145,916,611
24
KGEN
$ 0.205311
3.3%
$2,846,320
25
FIGR_HELOC
$ 1.034
3.3%
$16,731,142
26
PROS
$ 0.635525
3.1%
$11,757,377
27
NXT
$ 0.294653
2.9%
$849,407
28
ACX
$ 0.04154197
2.5%
$10,561,459
29
GWEI
$ 0.102232
2.1%
$2,501,625
30
APXUSD
$ 0.929248
-4.7 %
$64,603,708
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 332.98
-37.2 %
$66,211,422
2
$ 335.42
-36.7 %
$3,173,056,665
3
$ 335.33
-36.4 %
$65,919,219
4
$ 0.00008867
-33.5 %
$13,327,040
5
$ 0.065031
-27.8 %
$148,102,869
6
$ 0.065252
-27.5 %
$858,796
7
$ 0.00114805
-25.2 %
$15,585,926
8
$ 0.627727
-24.5 %
$16,706,694
9
$ 0.060136
-22.6 %
$328,658
10
$ 0.074986
-22.5 %
$652,164
11
$ 0.145093
-21.4 %
$5,152,677
12
$ 75.97
-20.8 %
$647,810
13
$ 0.02040052
-20.8 %
$2,747,358
14
$ 0.213465
-20.8 %
$3,139,893
15
$ 0.156413
-20.5 %
$7,291,900
16
$ 0.00895125
-20.2 %
$21,244,978
17
$ 0.063425
-20.0 %
$17,116,384
18
$ 0.00021615
-19.8 %
$476,967
19
$ 6.6
-19.7 %
$6,161,841
20
$ 10.27
-19.5 %
$102,059,529
21
$ 2.26
-19.2 %
$128,581,828
22
$ 4.21
-18.9 %
$33,467,313
23
$ 0.07376
-18.5 %
$80,506,666
24
$ 0.00139767
-18.4 %
$1,521,046
25
$ 0.095728
-18.4 %
$92,651,366
26
$ 0.00051281
-18.3 %
$6,616,267
27
$ 0.138386
-18.0 %
$11,872,857
28
$ 0.01579804
-17.9 %
$6,137,877
29
$ 0.326527
-17.9 %
$35,978,050
30
$ 0.066806
-17.1 %
$19,070,797
#
الاسم
منصة
السعر
1
MEXC
2026-06-05
$1.69
-0.1%
Trade
2
Bitget
2026-06-04
$21.63
-4.5%
Trade
3
LBank
2026-06-04
$0.00380334
-50.1%
Trade
4
Gate.io
2026-06-04
$0.00008892
-11.6%
Trade
5
LBank
2026-06-02
$289.02
-5.5%
Trade
6
Bithumb
2026-06-01
$0.180048
-16.9%
Trade
7
Bithumb
2026-06-01
$0.515377
-9.3%
Trade
8
Gate.io
2026-05-28
$0.02668625
29.7%
Trade
9
Kucoin
2026-05-28
$0.00054333
11.9%
Trade
10
Kucoin
2026-05-28
$0.00082304
1.7%
Trade
11
Coinbase
2026-05-27
$2.93
-2.8%
Trade
12
Coinbase
2026-05-27
$0.083903
-15.9%
Trade
1
JST
$0.080468
0.9%
5.3%
-15.1 %
2
H
$0.595204
0.2%
4.6%
128.3%
3
FIGR_HELOC
$1.034
0.0%
3.3%
0.1%
4
KAS
$0.03058112
2.6%
2.4%
-1.6 %
5
A7A5
$0.01309501
0.0%
1.6%
0.4%
6
SIREN
$0.722314
2.8%
0.5%
51.7%
7
HASH
$0.00951734
0.3%
0.3%
-10.9 %
8
USDD
$0.999848
0.0%
0.1%
0.1%
9
USDTB
$0.999621
0.0 %
0.1%
0.1%
10
USDE
$0.999388
0.0 %
0.1%
0.1%
11
USDT
$0.999454
0.0%
0.1%
0.1%
12
BFUSD
$0.998978
0.0%
0.0%
0.0%
13
USD1
$0.999056
0.0 %
0.0%
0.1%
14
USDS
$0.999848
0.0%
0.0%
0.0%
15
U
$0.999897
0.0%
0.0%
0.0%
16
USDG
$1
0.0%
0.0%
0.1%
17
USD0
$0.99861
0.0%
0.0%
0.0%
18
JTRSY
$1.11
0.0%
0.0%
0.1%
19
OUSG
$115.46
0.0%
0.0%
0.1%
20
USTB
$11.1
0.0%
0.0%
0.1%
21
DAI
$0.999804
0.0%
0.0%
0.0%
22
USDC
$0.999775
0.0 %
0.0%
0.0%
23
GHO
$0.99895
0.0%
0.0%
0.0%
24
BCAP
$107.06
0.0%
0.0%
-0.1 %
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USYC
$1.13
0.0%
0.0%
-0.1 %
27
PYUSD
$0.999501
0.0 %
0.0 %
0.0 %
28
RLUSD
$0.99982
0.0 %
0.0 %
0.0%
29
YLDS
$0.999745
0.0%
0.0 %
0.0%
30
USDF
$0.995084
-0.1 %
0.0 %
0.0%
31
EUTBL
$1.21
0.0%
-0.7 %
-1.2 %
32
BDX
$0.07901
0.5%
-0.8 %
0.9%
33
USDY
$1.11
0.0%
-1.0 %
-2.4 %
34
LEO
$9.72
-0.4 %
-1.9 %
-2.4 %
35
HTX
$0.00000174
-0.1 %
-2.4 %
-4.9 %
36
DEXE
$19.94
1.1%
-2.5 %
8.5%
37
TRX
$0.321502
0.4%
-3.0 %
-6.7 %
38
PAXG
$4315.38
-0.1 %
-3.4 %
-4.9 %
39
XAUT
$4298.6
-0.1 %
-3.4 %
-5.1 %
40
BGB
$1.81
0.2%
-3.7 %
-8.6 %
41
CC
$0.143967
2.2%
-3.8 %
-6.9 %
42
币安人生
$0.692382
-2.5 %
-4.0 %
58.2%
43
XDC
$0.02885687
0.5%
-4.7 %
-9.2 %
44
PI
$0.123491
1.6%
-5.0 %
-14.8 %
45
BTC
$60317
1.6%
-5.1 %
-18.4 %
46
NEXO
$0.73385
0.9%
-5.3 %
-12.8 %
47
CRO
$0.057595
0.7%
-5.6 %
-14.5 %
48
WLD
$0.519113
3.0%
-5.9 %
69.7%
49
GT
$6.15
0.7%
-5.9 %
-9.6 %
50
FLR
$0.00672073
1.0%
-5.9 %
-13.0 %
51
HBAR
$0.079478
1.3%
-6.0 %
-13.5 %
52
BNB
$567.72
0.7%
-6.2 %
-11.5 %
53
XRP
$1.1
1.5%
-6.3 %
-16.9 %
54
QNT
$65.37
0.9%
-6.4 %
-8.4 %
55
WBT
$43.08
1.3%
-6.5 %
-20.8 %
56
OKB
$69.7
1.4%
-6.6 %
-19.8 %
57
LTC
$43.04
0.5%
-6.9 %
-17.3 %
58
KCS
$6.32
0.5%
-7.0 %
-19.6 %
59
MNT
$0.51445
0.4%
-7.2 %
-20.0 %
60
XLM
$0.193303
1.1%
-7.9 %
-9.0 %
61
SOL
$63.44
0.7%
-8.1 %
-23.3 %
62
RAIN
$0.01301165
1.5%
-8.3 %
-11.3 %
63
ASTER
$0.607009
1.2%
-8.3 %
-10.5 %
64
DOGE
$0.081177
1.3%
-8.6 %
-19.0 %
65
UNI
$2.43
1.7%
-8.7 %
-20.2 %
66
WLFI
$0.055661
2.1%
-8.9 %
-3.7 %
67
SHIB
$0.00000454
1.6%
-9.2 %
-16.5 %
68
LINK
$7.3
1.1%
-9.3 %
-19.4 %
69
ETC
$6.73
1.7%
-9.3 %
-17.8 %
70
ATOM
$1.65
1.7%
-9.4 %
-18.7 %
71
ENA
$0.088749
4.1%
-9.6 %
0.5%
72
MORPHO
$1.65
1.9%
-9.6 %
-20.0 %
73
PEPE
$0.00000269
1.3%
-10.1 %
-21.3 %
74
VVV
$15.66
5.1%
-10.3 %
-1.8 %
75
SKY
$0.058245
0.5%
-10.5 %
-10.6 %
76
TAO
$193.28
2.7%
-10.5 %
-24.7 %
77
SUI
$0.697519
2.0%
-10.6 %
-22.7 %
78
XMR
$312.88
2.0%
-11.0 %
-15.8 %
79
ALGO
$0.091352
1.6%
-11.1 %
-22.5 %
80
ETH
$1574.95
1.5%
-11.3 %
-22.3 %
81
DOT
$0.935883
1.0%
-11.4 %
-23.5 %
82
HYPE
$58.62
3.2%
-11.8 %
-11.7 %
83
TON
$1.5
1.7%
-12.4 %
-16.2 %
84
M
$2.92
0.9%
-12.8 %
-2.2 %
85
ONDO
$0.332897
2.2%
-12.8 %
-9.5 %
86
BCH
$216.53
1.4%
-13.4 %
-29.1 %
87
AVAX
$6.72
-1.7 %
-13.5 %
-23.9 %
88
ADA
$0.160706
1.7%
-13.7 %
-31.6 %
89
APT
$0.657098
1.3%
-14.5 %
-30.4 %
90
NEAR
$1.97
3.6%
-15.6 %
-23.8 %
91
AAVE
$60.51
-0.5 %
-15.9 %
-26.4 %
92
JUP
$0.156334
1.8%
-16.1 %
-14.7 %
93
RENDER
$1.63
2.5%
-16.5 %
-20.7 %
94
STABLE
$0.03240932
0.0%
-16.8 %
-17.0 %
95
NIGHT
$0.03133533
1.4%
-17.1 %
-11.5 %
96
FIL
$0.730195
1.9%
-18.1 %
-25.3 %
97
POL
$0.073904
3.1%
-18.2 %
-16.5 %
98
ICP
$2.25
3.8%
-19.2 %
-17.8 %
99
LAB
$10.28
-5.5 %
-20.2 %
80.0%
100
ZEC
$336.99
5.6%
-35.8 %
-38.4 %

رأي

عرض المزيد

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT