#
الاسم
السعر
24 ساعة
Total Volume
1
67
$ 0.02463728
87.3%
$11,984,381
2
RESOLV
$ 0.093797
38.8%
$61,850,514
3
LIGHT
$ 2.02
33.1%
$41,388,134
4
LOOK
$ 0.02672946
28.6%
$1,273,100
5
ICNT
$ 0.577395
25.9%
$27,985,183
6
ARC
$ 0.04334015
21.1%
$22,092,120
7
VVV
$ 1.41
20.7%
$5,330,421
8
DOOD
$ 0.00653641
20.4%
$45,606,317
9
BURN
$ 7.11
19.0%
$998,064
10
MMT
$ 0.213301
18.4%
$52,264,752
11
LEO
$ 7.37
18.1%
$3,927,965
12
LUX
$ 0.00060211
16.2%
$554,569
13
DRV
$ 0.04702262
14.4%
$372,517
14
SAD
$ 0.111779
13.7%
$2,515,565
15
B2
$ 0.670217
13.5%
$26,948,301
16
BMX
$ 0.451317
13.0%
$6,987,134
17
ZIG
$ 0.068304
12.8%
$7,214,845
18
CARV
$ 0.14496
12.8%
$28,181,918
19
CTM
$ 0.115371
12.3%
$819,141
20
CHZ
$ 0.03236193
12.1%
$68,293,263
21
GBACK
$ 0.02564456
12.0%
$103,823
22
WET
$ 0.238983
11.8%
$112,621,221
23
LCX
$ 0.05637
11.8%
$893,753
24
CLO
$ 0.22384
11.7%
$5,264,983
25
GIGA
$ 0.00401352
10.6%
$2,857,940
26
IR
$ 0.27467
10.6%
$73,703,694
27
SIREN
$ 0.072871
10.1%
$5,989,291
28
SENTIS
$ 0.472758
9.9%
$114,447,782
29
BCH
$ 589.57
9.7%
$666,635,171
30
AUKI
$ 0.00891263
9.3%
$239,250
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.00003896
-67.8 %
$75,137
2
$ 0.131063
-34.5 %
$11,339,849
3
$ 1.87
-32.2 %
$85,630,686
4
$ 0.00513511
-26.4 %
$51,954
5
$ 4.3
-25.4 %
$20,873,499
6
$ 0.35009
-17.7 %
$43,714,475
7
$ 0.639544
-15.2 %
$315,301
8
$ 0.244541
-15.0 %
$21,589,444
9
$ 0.102183
-14.6 %
$1,266,434
10
$ 0.03911588
-12.4 %
$47,319,951
11
$ 0.078259
-12.2 %
$139,441,752
12
$ 0.03289166
-11.4 %
$4,439,156
13
$ 2.84
-10.5 %
$36,472,802
14
$ 0.209744
-10.4 %
$4,205,521
15
$ 0.02510127
-10.0 %
$4,865,018
16
$ 0.109822
-9.9 %
$68,351,140
17
$ 0.157155
-9.2 %
$3,805,916
18
$ 1.51
-8.8 %
$21,137,448
19
$ 0.03107042
-8.2 %
$3,983,925
20
$ 0.15174
-7.9 %
$182,823,852
21
$ 0.053854
-7.7 %
$4,841,985
22
$ 0.03625799
-7.5 %
$368,472
23
$ 58.03
-7.3 %
$49,239,354
24
$ 0.129641
-7.3 %
$1,111,160
25
$ 0.074521
-6.8 %
$159,381
26
$ 0.02774659
-6.3 %
$1,061,020
27
$ 0.00369416
-5.8 %
$1,448,651
28
$ 0.01764726
-5.7 %
$4,841,499
29
$ 8.01
-5.7 %
$5,693,141
30
$ 0.0866
-5.4 %
$17,643,578
#
الاسم
منصة
السعر
1
LBank
2025-12-19
$0.00369416
-5.8%
Trade
2
Bithumb
2025-12-19
$3.42
3.5%
Trade
3
Kucoin
2025-12-18
$0.068304
12.8%
Trade
4
Bybit
2025-12-18
$0.04715223
-68.3%
Trade
5
HTX
2025-12-18
$0.00315775
-8.2%
Trade
6
HTX
2025-12-18
$0.00920371
-4.2%
Trade
7
Kucoin
2025-12-18
$0.0078171
-0.4%
Trade
8
LBank
2025-12-18
$0.01321748
-7.1%
Trade
9
Bitget
2025-12-17
$0.27467
10.6%
Trade
10
Bybit
2025-12-17
$0.0129671
-24.0%
Trade
11
LBank
2025-12-17
$0.00777022
2.4%
Trade
12
Kraken
2025-12-16
$0.645326
-4.4%
Trade
13
Kraken
2025-12-16
$0.437707
-1.6%
Trade
14
Coinbase
2025-12-16
$0.04030143
-3.8%
Trade
15
LBank
2025-12-16
$0.4451
-4.6%
Trade
16
LBank
2025-12-16
$0.472758
9.9%
Trade
17
Bithumb
2025-12-16
$0.061896
3.4%
Trade
18
Kucoin
2025-12-16
$2.33
0.6%
Trade
19
LBank
2025-12-16
$0.069051
5.5%
Trade
20
Coinbase
2025-12-15
$0.00272408
-2.2%
Trade
1
LEO
$7.36
-0.3 %
17.9%
-22.3 %
2
BCH
$589.13
-1.0 %
9.4%
1.0%
3
ZEC
$427.36
0.7%
8.3%
-6.0 %
4
NIGHT
$0.069281
2.6%
6.9%
38.5%
5
HASH
$0.02940292
1.1%
5.1%
10.3%
6
LSETH
$3165.98
-0.2 %
3.5%
-8.9 %
7
WETH
$2955
-0.3 %
3.4%
-8.9 %
8
RSETH
$3130.15
-0.3 %
3.4%
-8.9 %
9
WBETH
$3210.33
-0.2 %
3.2%
-8.7 %
10
RETH
$3404.1
-0.1 %
3.2%
-8.7 %
11
WSTETH
$3611.22
-0.3 %
3.2%
-8.8 %
12
WEETH
$3203.51
-0.2 %
3.2%
-8.7 %
13
WETH
$2955.53
-0.2 %
3.2%
-8.9 %
14
XLM
$0.218443
0.7%
3.2%
-11.3 %
15
ETH
$2952.73
-0.3 %
3.2%
-8.8 %
16
STETH
$2953.19
-0.4 %
3.1%
-9.0 %
17
SKY
$0.059978
0.6%
2.8%
4.1%
18
AAVE
$181.68
0.0 %
2.5%
-11.9 %
19
AVAX
$11.98
-0.2 %
2.2%
-11.7 %
20
KCS
$10.63
0.0%
2.2%
-2.0 %
21
RAIN
$0.00776047
-0.3 %
2.2%
-0.5 %
22
SUI
$1.43
0.1%
2.0%
-13.0 %
23
WLFI
$0.130488
-0.2 %
1.9%
-11.1 %
24
DOGE
$0.128505
0.2%
1.9%
-8.9 %
25
APT
$1.52
0.2%
1.9%
-11.0 %
26
NEAR
$1.5
0.1%
1.9%
-11.9 %
27
QNT
$74.84
0.1%
1.7%
-8.6 %
28
CC
$0.076579
-1.4 %
1.7%
2.8%
29
SOL
$125.73
0.2%
1.7%
-9.1 %
30
PEPE
$0.00000391
0.3%
1.6%
-14.5 %
31
SOL
$125.74
0.4%
1.6%
-9.3 %
32
LINK
$12.44
0.1%
1.6%
-11.7 %
33
JITOSOL
$157.14
0.3%
1.5%
-9.0 %
34
PI
$0.207627
0.7%
1.5%
-0.5 %
35
FBTC
$87956
-0.3 %
1.4%
-5.1 %
36
BNSOL
$136.79
0.3%
1.4%
-9.2 %
37
KAS
$0.04241319
0.2%
1.3%
-9.7 %
38
WLD
$0.508028
0.6%
1.2%
-15.8 %
39
HYPE
$24.46
-0.6 %
1.2%
-17.3 %
40
ARB
$0.186176
0.4%
1.2%
-13.1 %
41
WBNB
$847.02
-0.1 %
1.2%
-4.3 %
42
ETC
$12.14
0.2%
1.2%
-8.0 %
43
NEXO
$0.917959
-0.2 %
1.1%
-6.9 %
44
WBTC
$87800
-0.6 %
1.1%
-4.6 %
45
BNB
$846.77
-0.2 %
1.1%
-4.3 %
46
JLP
$4.53
0.1%
1.0%
-5.0 %
47
CBBTC
$88067
-0.2 %
0.8%
-4.8 %
48
SOLVBTC
$87779
-0.4 %
0.8%
-4.7 %
49
ALGO
$0.112091
0.4%
0.7%
-12.7 %
50
BTC
$87957
-0.3 %
0.7%
-4.8 %
51
LBTC
$88039
-0.3 %
0.7%
-4.8 %
52
FIGR_HELOC
$1.008
0.0%
0.6%
-2.3 %
53
SUSDS
$1.086
0.5%
0.5%
0.7%
54
HBAR
$0.109862
0.2%
0.5%
-15.0 %
55
ADA
$0.366618
0.0%
0.5%
-13.7 %
56
TRUMP
$5.12
0.0%
0.4%
-10.2 %
57
CRO
$0.092209
-0.1 %
0.3%
-9.3 %
58
LTC
$76.26
0.1%
0.1%
-9.3 %
59
XAUT
$4333.43
0.3%
0.1%
-0.2 %
60
USYC
$1.11
0.0 %
0.1%
0.1%
61
BGB
$3.45
-0.3 %
0.1%
-4.5 %
62
SYRUPUSDT
$1.11
0.0 %
0.1%
0.0 %
63
ASTER
$0.695671
-0.2 %
0.1%
-27.6 %
64
HTX
$0.00000164
0.0 %
0.1%
-0.4 %
65
USDF
$0.99844
0.0%
0.1%
0.0 %
66
PAXG
$4333.06
-0.1 %
0.0%
-0.1 %
67
RLUSD
$0.999714
0.0%
0.0%
0.0%
68
DOT
$1.81
0.2%
0.0%
-11.5 %
69
USD1
$0.999363
0.0%
0.0%
0.0%
70
USDG
$0.999726
0.0 %
0.0%
0.0 %
71
SUSDE
$1.21
0.0 %
0.0%
0.1%
72
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
73
BSC-USD
$0.999366
0.0 %
0.0%
-0.1 %
74
BUIDL
$1
0.0%
0.0%
0.0%
75
USDT
$0.999494
0.0 %
0.0 %
-0.1 %
76
ONDO
$0.388397
0.2%
0.0 %
-18.5 %
77
BFUSD
$0.998766
0.0 %
0.0 %
-0.1 %
78
USDC
$0.999681
0.0 %
0.0 %
0.0%
79
USDC
$0.999839
0.0 %
0.0 %
0.0%
80
USDE
$0.998627
-0.1 %
0.0 %
-0.1 %
81
USDT0
$0.999277
-0.1 %
0.0 %
0.0 %
82
DAI
$0.999491
0.0 %
0.0 %
-0.1 %
83
USDS
$0.999715
0.0 %
-0.1 %
0.1%
84
PYUSD
$0.999032
0.0 %
-0.1 %
-0.1 %
85
TRX
$0.27844
-0.1 %
-0.1 %
0.3%
86
OKB
$106.28
-0.6 %
-0.2 %
-9.2 %
87
SHIB
$0.00000742
0.4%
-0.2 %
-12.0 %
88
ENA
$0.203818
-0.1 %
-0.2 %
-23.1 %
89
XRP
$1.87
0.3%
-0.2 %
-8.3 %
90
GT
$10.03
0.0 %
-0.4 %
-4.7 %
91
UNI
$5.19
-0.4 %
-0.4 %
-7.5 %
92
WBT
$58.23
-0.2 %
-0.9 %
-5.5 %
93
TAO
$230.93
1.2%
-1.0 %
-23.3 %
94
ICP
$2.9
0.4%
-1.2 %
-15.1 %
95
XMR
$438.42
-0.7 %
-1.4 %
8.3%
96
POL
$0.10613
0.1%
-1.5 %
-13.1 %
97
TON
$1.45
0.5%
-2.3 %
-11.5 %
98
PUMP
$0.00198092
0.0 %
-2.7 %
-31.5 %
99
MNT
$1.16
-0.4 %
-4.6 %
-8.5 %
100
M
$1.51
-0.3 %
-8.7 %
-1.6 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+