#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
CWU
$ 0.120372
124.4%
$2,067,660
2
B3
$ 0.00152837
93.3%
$295,790,699
3
NIL
$ 0.075274
71.3%
$125,607,172
4
DOGS
$ 0.00008808
54.8%
$325,243,654
5
JTO
$ 0.670485
52.1%
$314,015,156
6
XP
$ 0.02232235
47.5%
$644,418
7
BILL
$ 0.085119
26.7%
$269,815,160
8
NOT
$ 0.00068371
24.0%
$243,199,114
9
SIREN
$ 1.01
23.6%
$57,310,150
10
B
$ 0.378314
20.7%
$55,291,537
11
DYDX
$ 0.183656
20.7%
$32,184,912
12
UTYA
$ 0.05611
20.5%
$2,359,974
13
CCD
$ 0.0058186
20.5%
$509,997
14
ISLM
$ 0.01320266
16.6%
$246,495
15
RIV
$ 0.04285076
15.5%
$1,361,299
16
CATI
$ 0.069112
13.6%
$21,983,293
17
KSM
$ 5.68
13.5%
$106,667,115
18
FLOCK
$ 0.077765
13.1%
$47,906,531
19
REZ
$ 0.00606957
13.1%
$26,764,897
20
BURN
$ 3.38
13.0%
$138,446
21
BMX
$ 0.360135
12.0%
$9,218,181
22
AUKI
$ 0.00753435
11.2%
$84,399
23
M
$ 3.93
10.9%
$23,795,467
24
USELESS
$ 0.050442
10.5%
$15,048,045
25
WLFI
$ 0.073944
10.2%
$120,251,846
26
VVV
$ 12.75
10.2%
$58,985,171
27
APEPE
$ 0.00000143
9.5%
$56,241,661
28
ROBO
$ 0.02184197
9.5%
$31,430,495
29
SLP
$ 0.00081451
9.5%
$8,536,966
30
TON
$ 2.66
9.4%
$1,543,035,276
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.069548
-49.7 %
$15,407,988
2
$ 0.593233
-26.4 %
$124,608,496
3
$ 0.128415
-13.7 %
$7,209,221
4
$ 1.55
-13.3 %
$6,095,981
5
$ 0.00034621
-12.8 %
$24,110,217
6
$ 0.0029278
-12.6 %
$6,067,685
7
$ 0.00009302
-12.5 %
$173,065,987
8
$ 0.04954216
-12.3 %
$1,031,920
9
$ 0.02663741
-12.1 %
$3,499,397
10
$ 0.467904
-11.8 %
$22,270,878
11
$ 0.31091
-10.7 %
$4,085,635
12
$ 0.0000001
-10.6 %
$8,209,052
13
$ 0.123209
-10.4 %
$20,805,225
14
$ 0.01590677
-9.7 %
$5,308,741
15
$ 1.047
-9.2 %
$1,987,471
16
$ 0.110073
-9.2 %
$9,619,040
17
$ 0.02016224
-9.1 %
$14,662,996
18
$ 0.161838
-9.1 %
$1,714,585
19
$ 12.2
-8.8 %
$2,953,192
20
$ 0.00263922
-8.6 %
$1,662,891
21
$ 0.812938
-8.4 %
$481,020
22
$ 0.430044
-8.3 %
$5,939,634
23
$ 0.0469298
-7.9 %
$5,190,870
24
$ 0.00715775
-7.7 %
$7,122,850
25
$ 0.02771732
-7.7 %
$2,943,942
26
$ 0.163019
-7.6 %
$26,147,881
27
$ 0.01390908
-7.4 %
$16,730,322
28
$ 0.00000012
-6.8 %
$2,078,150
29
$ 0.143736
-6.8 %
$2,720,142
30
$ 0.00152326
-6.6 %
$242,222
#
الاسم
منصة
السعر
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
SIREN
$1.01
0.0 %
23.6%
51.6%
2
M
$3.93
4.7%
10.9%
20.7%
3
WLFI
$0.073944
1.2%
10.2%
23.7%
4
VVV
$12.75
0.6%
10.2%
51.9%
5
TON
$2.66
5.2%
9.4%
102.6%
6
ONDO
$0.351949
-2.3 %
7.5%
34.0%
7
ALGO
$0.127058
-0.5 %
5.9%
14.7%
8
JUP
$0.205074
-0.2 %
4.5%
14.1%
9
VIRTUAL
$0.903712
1.5%
4.4%
31.2%
10
JST
$0.085656
0.6%
4.2%
-1.5 %
11
RAIN
$0.00752184
0.7%
2.7%
-4.0 %
12
ARB
$0.126814
0.4%
2.5%
1.3%
13
ICP
$2.95
0.4%
1.7%
23.7%
14
ENA
$0.119336
0.8%
1.6%
16.3%
15
DEXE
$11.98
0.1%
1.3%
2.8%
16
TRX
$0.34942
0.0%
0.9%
7.2%
17
RENDER
$1.97
0.4%
0.9%
17.2%
18
APT
$1.023
1.2%
0.8%
3.4%
19
PEPE
$0.00000418
1.2%
0.8%
7.7%
20
PAXG
$4703.08
-0.1 %
0.6%
2.1%
21
XAUT
$4700.75
-0.1 %
0.6%
2.1%
22
SKY
$0.080278
0.2%
0.5%
1.7%
23
BONK
$0.00000678
0.7%
0.4%
8.9%
24
HTX
$0.00000197
0.0 %
0.3%
7.3%
25
FIL
$1.067
0.0 %
0.3%
15.9%
26
PUMP
$0.00198481
1.1%
0.3%
12.8%
27
VET
$0.00765693
-0.2 %
0.2%
8.9%
28
DOT
$1.31
0.3%
0.2%
8.0%
29
QNT
$70.39
0.6%
0.1%
0.7%
30
USDY
$1.13
-0.5 %
0.1%
1.0%
31
LEO
$10.35
0.0 %
0.1%
0.5%
32
USD1
$0.999737
0.0%
0.1%
0.0 %
33
EUTBL
$1.24
-0.1 %
0.1%
0.2%
34
USDD
$1
0.0%
0.0%
0.1%
35
USDE
$0.999293
0.0%
0.0%
0.0%
36
BFUSD
$0.999401
0.0 %
0.0%
0.1%
37
RLUSD
$0.999939
0.0 %
0.0%
0.0%
38
USTB
$11.07
0.0%
0.0%
0.1%
39
OUSG
$115.16
0.0%
0.0%
0.1%
40
PYUSD
$0.999762
0.0%
0.0%
0.0 %
41
USDT
$0.999892
0.0%
0.0%
0.0%
42
USDG
$0.999882
0.0%
0.0%
0.0%
43
GHO
$0.999612
0.0 %
0.0%
0.0%
44
USYC
$1.12
0.0%
0.0%
0.0%
45
BUIDL
$1
0.0%
0.0%
0.0%
46
JTRSY
$1.1
0.0%
0.0%
0.0%
47
BCAP
$105.77
0.0%
0.0%
0.0%
48
USDS
$0.999748
0.0 %
0.0 %
0.0 %
49
USDF
$0.998506
0.0%
0.0 %
0.2%
50
DAI
$0.999564
0.0 %
0.0 %
0.0 %
51
SOL
$88.84
0.6%
0.0 %
7.0%
52
USDTB
$0.999617
0.0%
0.0 %
0.0 %
53
USDC
$0.999515
0.0 %
0.0 %
0.0 %
54
U
$1
-0.1 %
-0.1 %
0.0%
55
FLR
$0.00777015
0.5%
-0.1 %
3.8%
56
ETC
$9.25
0.3%
-0.2 %
10.4%
57
POL
$0.098351
0.0%
-0.2 %
2.5%
58
LTC
$56.69
0.6%
-0.3 %
1.9%
59
BDX
$0.07957
0.1%
-0.4 %
-0.5 %
60
UNI
$3.44
0.7%
-0.5 %
8.0%
61
AAVE
$92.85
0.6%
-0.6 %
-0.2 %
62
LINK
$9.92
0.4%
-0.6 %
8.8%
63
KAS
$0.03581869
0.1%
-0.7 %
10.7%
64
MNT
$0.660766
0.1%
-0.7 %
5.8%
65
XLM
$0.159761
-0.1 %
-0.8 %
0.4%
66
FIGR_HELOC
$1.014
0.0%
-0.8 %
-2.0 %
67
AVAX
$9.52
0.7%
-0.9 %
4.7%
68
BNB
$644.2
0.4%
-0.9 %
4.4%
69
WBT
$59.1
1.3%
-0.9 %
3.5%
70
XDC
$0.02938533
0.0%
-0.9 %
-2.3 %
71
WLD
$0.253285
0.1%
-1.0 %
4.2%
72
ADA
$0.26334
0.5%
-1.0 %
7.0%
73
NEXO
$0.895501
0.4%
-1.0 %
0.1%
74
CRO
$0.069925
0.0 %
-1.1 %
2.0%
75
SHIB
$0.0000063
0.4%
-1.1 %
-0.1 %
76
TAO
$309.77
0.1%
-1.2 %
23.9%
77
CC
$0.145894
0.0 %
-1.2 %
-3.3 %
78
ZEC
$565.29
-0.3 %
-1.2 %
64.4%
79
HYPE
$42.48
0.7%
-1.3 %
8.5%
80
KCS
$8.29
0.3%
-1.4 %
-1.7 %
81
ATOM
$1.89
-0.1 %
-1.4 %
0.2%
82
HBAR
$0.090187
0.4%
-1.4 %
2.4%
83
NEAR
$1.49
-0.1 %
-1.6 %
13.7%
84
BTC
$80179
0.5%
-1.7 %
5.2%
85
SUI
$0.974167
0.4%
-1.7 %
7.4%
86
OKB
$85.76
0.4%
-1.8 %
4.1%
87
ETH
$2300.91
0.5%
-2.1 %
1.9%
88
XRP
$1.39
0.4%
-2.2 %
2.2%
89
GT
$7.26
0.3%
-2.3 %
1.1%
90
XMR
$405.51
-0.2 %
-2.3 %
7.1%
91
BGB
$2.1
0.4%
-2.6 %
5.8%
92
STABLE
$0.03283941
-0.3 %
-2.9 %
2.0%
93
BCH
$451.49
0.0%
-3.0 %
2.4%
94
PI
$0.175694
-0.3 %
-3.1 %
0.2%
95
PENGU
$0.01041379
0.5%
-3.3 %
4.2%
96
ASTER
$0.660688
0.8%
-3.4 %
1.1%
97
DOGE
$0.108212
0.6%
-4.2 %
2.4%
98
DASH
$51.25
0.1%
-5.8 %
46.7%
99
MORPHO
$2.14
0.6%
-6.4 %
7.7%
100
SKYAI
$0.593233
0.8%
-26.4 %
75.3%

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT