#
الاسم
السعر
24 ساعة
Total Volume
1
BIFI
$ 344.78
228.3%
$65,461,133
2
MINIDOGE
$ 0.00000009
88.1%
$6,339,970
3
ZBT
$ 0.15192
54.1%
$298,546,423
4
ALI
$ 0.00293843
34.0%
$405,247
5
0G
$ 1.038
30.3%
$82,880,798
6
BULLISH
$ 0.02573593
27.1%
$2,627,538
7
QANX
$ 0.01864314
22.7%
$404,964
8
LAVA
$ 0.171614
20.8%
$183,172,150
9
QRL
$ 3.35
19.4%
$600,094
10
IR
$ 0.160809
18.8%
$48,188,717
11
BANANA
$ 7.36
18.1%
$59,546,429
12
CLO
$ 0.24878
17.3%
$10,390,730
13
LAYER
$ 0.199671
17.1%
$132,046,896
14
NEWT
$ 0.115082
14.6%
$39,970,520
15
MON
$ 0.02332121
14.3%
$186,057,231
16
ZENT
$ 0.00489043
14.1%
$13,837,300
17
SKYAI
$ 0.0362527
13.7%
$6,907,879
18
RECALL
$ 0.099837
13.4%
$14,431,287
19
XPIN
$ 0.00251722
13.1%
$10,814,447
20
COAI
$ 0.411724
12.1%
$21,435,497
21
METIS
$ 6.07
10.6%
$47,805,848
22
APEX
$ 0.465766
10.6%
$11,454,774
23
B3
$ 0.00092978
10.1%
$2,160,210
24
ORE
$ 72.9
9.8%
$749,679
25
NIGHT
$ 0.079433
9.6%
$90,570,527
26
XPL
$ 0.139579
9.2%
$78,724,887
27
UXPL
$ 0.13935
9.1%
$893,435
28
ZKC
$ 0.131355
9.1%
$71,640,805
29
STABLE
$ 0.01028488
8.5%
$30,666,246
30
HSK
$ 0.249594
8.3%
$1,678,116
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.258206
-35.9 %
$62,097,894
2
$ 0.262899
-32.6 %
$21,288,829
3
$ 1.81
-26.6 %
$64,786,651
4
$ 0.136186
-15.9 %
$2,514,009
5
$ 0.130609
-15.2 %
$131,033,486
6
$ 0.719333
-15.1 %
$11,406,938
7
$ 0.04307927
-13.6 %
$343,486
8
$ 0.053321
-11.1 %
$1,652,679
9
$ 0.126161
-11.0 %
$55,931,197
10
$ 0.00000004
-10.8 %
$66,908
11
$ 0.062922
-9.0 %
$19,525,181
12
$ 0.137887
-8.7 %
$23,634,063
13
$ 0.00874843
-7.9 %
$45,532,598
14
$ 0.476108
-7.6 %
$40,363,830
15
$ 0.175076
-7.4 %
$9,067,708
16
$ 0.150127
-7.2 %
$7,407,967
17
$ 0.03384872
-7.0 %
$353,440
18
$ 0.37162
-6.7 %
$4,367,834
19
$ 0.00637767
-6.0 %
$5,697,173
20
$ 0.058885
-5.5 %
$224,117
21
$ 0.00801078
-5.4 %
$494,097
22
$ 0.03028551
-5.1 %
$9,679,109
23
$ 0.00000005
-5.0 %
$316,997
24
$ 0.00835987
-4.9 %
$23,825,623
25
$ 0.01604675
-4.9 %
$7,407,309
26
$ 0.139552
-4.8 %
$168,335
27
$ 0.00251208
-4.7 %
$1,260,014
28
$ 0.44549
-4.6 %
$10,736,791
29
$ 0.01939635
-4.4 %
$26,493,596
30
$ 0.114039
-4.4 %
$702,535
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02539143
-13.3%
Trade
2
Gate.io
2025-12-23
$0.379864
-6.6%
Trade
3
Kraken
2025-12-22
$0.00021357
2.8%
Trade
4
MEXC
2025-12-22
$0.00440958
-33.9%
Trade
5
LBank
2025-12-22
$0.156474
-2.6%
Trade
6
Kucoin
2025-12-20
$0.00946329
7.0%
Trade
7
MEXC
2025-12-20
$0.01391552
-10.8%
Trade
8
Coinbase
2025-12-19
$0.126161
-11.0%
Trade
9
Gemini
2025-12-19
$24.67
2.7%
Trade
10
Kraken
2025-12-19
$0.00240993
-11.8%
Trade
11
Bithumb
2025-12-19
$2.95
3.9%
Trade
12
Kucoin
2025-12-18
$0.056866
-1.6%
Trade
13
Bybit
2025-12-18
$0.02862114
-3.7%
Trade
14
HTX
2025-12-18
$0.00282584
1.6%
Trade
15
HTX
2025-12-18
$0.00900515
0.2%
Trade
16
Kucoin
2025-12-18
$0.00853724
0.5%
Trade
17
LBank
2025-12-18
$0.0141898
-0.5%
Trade
18
LBank
2025-12-17
$0.052743
-10.4%
Trade
19
Bitget
2025-12-17
$0.160809
18.8%
Trade
1
NIGHT
$0.079433
3.4%
9.6%
18.5%
2
HASH
$0.03284274
8.5%
9.1%
13.1%
3
ALGO
$0.116544
0.2%
5.1%
3.7%
4
TAO
$222.58
-0.7 %
4.8%
-4.4 %
5
BCH
$591.77
0.3%
4.3%
4.6%
6
APT
$1.64
-0.8 %
3.7%
5.5%
7
ATOM
$1.99
-0.1 %
3.0%
2.6%
8
HYPE
$24.67
0.0 %
2.7%
-1.3 %
9
XMR
$440.16
-0.1 %
2.7%
0.4%
10
WLFI
$0.1347
-0.3 %
2.6%
3.0%
11
ICP
$3.06
0.0%
2.4%
1.7%
12
AAVE
$152.03
-0.5 %
2.4%
-16.1 %
13
TRUMP
$4.94
-0.3 %
1.9%
-4.6 %
14
ENA
$0.202622
-0.1 %
1.9%
-4.4 %
15
PEPE
$0.00000397
-0.2 %
1.9%
-0.2 %
16
AVAX
$12.2
-0.3 %
1.9%
0.7%
17
ARB
$0.187211
-0.7 %
1.8%
-2.2 %
18
NEAR
$1.48
-0.1 %
1.8%
-3.6 %
19
WLD
$0.492116
-0.7 %
1.8%
-5.5 %
20
UNI
$5.81
-0.8 %
1.6%
10.5%
21
HBAR
$0.110785
-0.6 %
1.4%
-2.6 %
22
TON
$1.49
0.3%
1.3%
-1.4 %
23
PI
$0.205888
0.2%
1.1%
0.4%
24
LBTC
$87850
0.1%
1.1%
-1.3 %
25
LEO
$8.15
-0.2 %
1.1%
22.1%
26
LINK
$12.23
-0.3 %
1.0%
-2.8 %
27
LTC
$76.27
0.0%
1.0%
-1.3 %
28
CBBTC
$87668
0.1%
0.9%
-1.7 %
29
CRO
$0.093572
-0.1 %
0.9%
0.1%
30
WBTC
$87545
0.2%
0.9%
-1.4 %
31
SOLVBTC
$87649
0.4%
0.8%
-1.2 %
32
XAUT
$4495.04
0.2%
0.8%
4.1%
33
BTC
$87708
0.1%
0.8%
-0.8 %
34
PUMP
$0.00174741
-0.9 %
0.8%
-13.3 %
35
WETH
$2932.24
0.0%
0.7%
-0.6 %
36
KCS
$10.87
0.1%
0.7%
2.0%
37
OKB
$108.4
-0.1 %
0.6%
0.0 %
38
WSTETH
$3584.99
0.0%
0.6%
-0.5 %
39
STETH
$2930.56
0.1%
0.6%
-0.6 %
40
WBETH
$3187.4
0.0%
0.6%
-1.4 %
41
WEETH
$3178.31
0.0 %
0.6%
-0.6 %
42
ETH
$2931.78
0.0%
0.6%
-0.6 %
43
SHIB
$0.00000717
-0.3 %
0.6%
-1.8 %
44
CC
$0.101003
-0.6 %
0.5%
29.4%
45
RETH
$3381.49
0.0%
0.5%
-1.0 %
46
RSETH
$3110.43
0.1%
0.5%
-1.2 %
47
WETH
$2932.81
0.1%
0.5%
-1.4 %
48
XRP
$1.87
0.0%
0.5%
-1.7 %
49
BGB
$3.46
0.0%
0.5%
-0.2 %
50
JITOSOL
$152.43
-0.2 %
0.4%
-3.0 %
51
PAXG
$4501.11
0.1%
0.4%
3.5%
52
WBT
$56.62
0.1%
0.4%
-4.0 %
53
SOL
$122.01
-0.1 %
0.4%
-3.6 %
54
JLP
$4.47
0.0%
0.4%
-1.8 %
55
ZEC
$439.35
-0.4 %
0.3%
10.3%
56
BNSOL
$133.1
-0.1 %
0.3%
-3.2 %
57
FBTC
$87133
0.5%
0.3%
-0.9 %
58
SOL
$121.95
-0.1 %
0.3%
-3.1 %
59
GT
$10.17
0.3%
0.3%
1.0%
60
KAS
$0.04437319
-0.1 %
0.3%
2.2%
61
M
$1.36
-0.2 %
0.3%
-17.3 %
62
ASTER
$0.684559
-0.2 %
0.3%
-2.6 %
63
USD1
$1.001
0.0%
0.1%
0.2%
64
SUSDS
$1.08
0.0 %
0.0%
0.1%
65
USDE
$0.998663
0.0%
0.0%
0.0 %
66
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
67
SUSDE
$1.21
0.0%
0.0%
0.0 %
68
DAI
$0.999393
0.0 %
0.0%
-0.1 %
69
USDC
$1
0.0 %
0.0%
0.0 %
70
USDG
$0.999585
0.0 %
0.0%
0.0 %
71
JAAA
$1.019
0.0%
0.0%
0.1%
72
BUIDL
$1
0.0%
0.0%
0.0%
73
USYC
$1.11
0.0%
0.0%
0.1%
74
BFUSD
$0.999183
0.0%
0.0 %
0.0%
75
RLUSD
$0.99983
0.0 %
0.0 %
0.1%
76
USDT
$0.999559
0.0%
0.0 %
0.0 %
77
BSC-USD
$0.999377
0.0%
0.0 %
0.1%
78
USDC
$0.999635
0.0 %
0.0 %
0.1%
79
USDS
$0.99958
0.0 %
0.0 %
0.0 %
80
USDT0
$0.999233
0.0 %
0.0 %
0.0 %
81
PYUSD
$0.999079
0.0%
0.0 %
-0.1 %
82
USDF
$0.997189
-0.1 %
-0.1 %
-0.1 %
83
MNT
$1.032
-0.9 %
-0.1 %
-15.4 %
84
QNT
$73.56
-0.2 %
-0.1 %
-2.2 %
85
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
86
BNB
$837.55
0.1%
-0.2 %
-0.7 %
87
ETC
$11.91
0.0%
-0.2 %
-3.7 %
88
WBNB
$837.39
0.1%
-0.3 %
-1.5 %
89
SUI
$1.4
-0.1 %
-0.4 %
-4.0 %
90
HTX
$0.00000165
0.0%
-0.5 %
0.4%
91
ONDO
$0.373755
-0.3 %
-0.6 %
-7.4 %
92
ADA
$0.350925
-0.2 %
-0.7 %
-5.3 %
93
XLM
$0.212254
-0.3 %
-0.8 %
-2.7 %
94
POL
$0.104604
-0.6 %
-0.9 %
-4.8 %
95
DOT
$1.71
-0.6 %
-0.9 %
-7.6 %
96
DOGE
$0.126291
0.0 %
-0.9 %
-2.3 %
97
FIL
$1.27
-0.1 %
-1.0 %
1.4%
98
TRX
$0.278515
-0.1 %
-1.4 %
-0.8 %
99
SKY
$0.066611
0.7%
-1.5 %
11.9%
100
RAIN
$0.00781718
-1.3 %
-3.7 %
0.6%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+