#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.31
191.2%
$13,393,160
2
NUMI
$ 0.161456
148.1%
$192,255
3
H
$ 0.197426
40.9%
$171,954,946
4
ANIME
$ 0.00945459
36.8%
$190,022,780
5
POLYX
$ 0.059934
24.9%
$104,532,823
6
ORE
$ 81.46
22.7%
$1,395,779
7
RIVER
$ 5.47
22.4%
$24,675,031
8
ALEO
$ 0.168635
19.2%
$9,865,779
9
NYM
$ 0.04383499
18.3%
$4,190,071
10
OMI
$ 0.00021349
17.2%
$3,084,751
11
LCX
$ 0.067258
16.9%
$471,317
12
BEAT
$ 3.96
16.9%
$124,914,590
13
ICNT
$ 0.414939
14.5%
$13,492,814
14
MYX
$ 3.29
13.7%
$45,752,668
15
PIEVERSE
$ 0.474666
13.5%
$46,345,303
16
UAI
$ 0.193064
12.6%
$7,348,629
17
TRUTH
$ 0.02274903
11.1%
$7,272,680
18
WOJAK
$ 0.02642859
10.8%
$2,408,165
19
CRV
$ 0.377773
9.8%
$98,778,790
20
QUBIC
$ 0.00000069
9.7%
$2,117,890
21
CYS
$ 0.393661
9.7%
$67,300,173
22
APTM
$ 0.792502
9.2%
$1,449,010
23
AVNT
$ 0.265686
9.2%
$88,114,326
24
DKA
$ 0.0063328
9.1%
$20,069,638
25
VELO
$ 0.00688759
9.0%
$19,757,885
26
SGB
$ 0.0023312
8.8%
$215,706
27
XAN
$ 0.01619998
8.4%
$20,551,761
28
NIZA
$ 0.098867
8.2%
$1,554,625
29
MMT
$ 0.217154
7.9%
$29,301,852
30
COCO
$ 0.080467
7.9%
$490,128
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.879123
-80.4 %
$108,016,530
2
$ 0.47633
-31.5 %
$86,348,971
3
$ 0.080205
-26.9 %
$322,996
4
$ 0.329919
-23.2 %
$45,933,868
5
$ 0.168203
-21.1 %
$45,152,218
6
$ 0.064196
-16.2 %
$2,136,912
7
$ 0.01038083
-13.1 %
$43,279,615
8
$ 153.72
-12.7 %
$820,358,710
9
$ 0.00260234
-12.1 %
$44,549,224
10
$ 0.807995
-11.9 %
$29,612,605
11
$ 1.28
-11.7 %
$3,461,591
12
$ 0.02566459
-11.1 %
$7,541,135
13
$ 0.00047947
-9.5 %
$5,890,886
14
$ 0.092962
-8.8 %
$40,097,205
15
$ 0.052528
-8.5 %
$3,071,316
16
$ 0.068857
-8.5 %
$16,395,134
17
$ 0.00000008
-8.0 %
$5,551,009
18
$ 0.03348082
-7.6 %
$3,985,163
19
$ 0.144646
-7.5 %
$4,706,284
20
$ 0.00090581
-7.3 %
$12,656,119
21
$ 0.072369
-6.7 %
$19,650,006
22
$ 0.00712358
-6.5 %
$29,004,622
23
$ 0.01435286
-6.3 %
$46,622,978
24
$ 0.239719
-6.3 %
$1,580,447
25
$ 0.112648
-6.2 %
$115,229,234
26
$ 3
-5.9 %
$7,927,405
27
$ 0.04120295
-5.8 %
$7,347,811
28
$ 4.82
-5.8 %
$91,141
29
$ 0.01649283
-5.8 %
$91,987
30
$ 30.49
-5.5 %
$4,580,628
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.00021349
17.2%
Trade
2
MEXC
2025-12-22
$0.01024035
152.8%
Trade
3
LBank
2025-12-22
$0.197416
41.3%
Trade
4
Kucoin
2025-12-20
$0.01655745
-31.3%
Trade
5
MEXC
2025-12-20
$0.02199379
-2.9%
Trade
6
Coinbase
2025-12-19
$0.166222
3.5%
Trade
7
Gemini
2025-12-19
$24.62
0.7%
Trade
8
Kraken
2025-12-19
$0.00323736
-13.2%
Trade
9
Bithumb
2025-12-19
$3
-5.9%
Trade
10
Kucoin
2025-12-18
$0.062655
-1.2%
Trade
11
Bybit
2025-12-18
$0.02996829
-13.2%
Trade
12
HTX
2025-12-18
$0.00283487
-5.4%
Trade
13
HTX
2025-12-18
$0.00905856
0.8%
Trade
14
Kucoin
2025-12-18
$0.00964958
22.3%
Trade
15
LBank
2025-12-18
$0.01071645
3.8%
Trade
16
Bitget
2025-12-17
$0.168203
-21.1%
Trade
17
Bybit
2025-12-17
$0.00939494
2.6%
Trade
18
LBank
2025-12-17
$0.00712358
-6.5%
Trade
19
Kraken
2025-12-16
$0.760447
-2.1%
Trade
20
Kraken
2025-12-16
$0.443646
2.8%
Trade
21
Coinbase
2025-12-16
$0.054366
19.6%
Trade
22
LBank
2025-12-16
$0.422782
-3.2%
Trade
1
HASH
$0.03224298
-0.1 %
4.3%
13.4%
2
SKY
$0.066988
-0.9 %
3.8%
17.7%
3
LEO
$8.27
0.0%
3.7%
-10.4 %
4
OKB
$110.2
-0.4 %
3.6%
4.0%
5
APT
$1.62
-1.8 %
3.5%
4.5%
6
FIL
$1.3
-1.5 %
3.4%
5.1%
7
NEAR
$1.52
-2.1 %
3.1%
0.6%
8
XLM
$0.22097
-1.3 %
2.6%
1.5%
9
HBAR
$0.113857
-2.2 %
2.5%
1.1%
10
ICP
$3.12
-1.9 %
2.4%
3.4%
11
M
$1.36
-0.1 %
2.1%
-23.3 %
12
ADA
$0.371238
-2.1 %
2.0%
-2.9 %
13
PAXG
$4448.67
0.0 %
2.0%
3.1%
14
DOGE
$0.132354
-1.8 %
1.9%
3.3%
15
ONDO
$0.392973
-1.9 %
1.7%
-4.2 %
16
XAUT
$4428.97
-0.1 %
1.6%
2.7%
17
CRO
$0.096078
-1.0 %
1.5%
0.4%
18
LTC
$77.48
-1.4 %
1.4%
1.1%
19
TAO
$222.97
-2.7 %
1.4%
-15.8 %
20
ARB
$0.18719
-2.0 %
1.4%
-2.9 %
21
LINK
$12.51
-1.7 %
1.3%
-1.3 %
22
ETC
$12.25
-1.2 %
1.2%
0.1%
23
AVAX
$12.22
-1.3 %
1.0%
-1.1 %
24
BCH
$588.52
-0.4 %
1.0%
11.9%
25
HYPE
$24.65
-1.3 %
0.9%
-9.9 %
26
WLFI
$0.134767
-1.2 %
0.8%
1.7%
27
WBNB
$860.71
-0.8 %
0.8%
1.9%
28
SUI
$1.45
-1.7 %
0.8%
-0.3 %
29
BNB
$860.11
-0.9 %
0.7%
1.9%
30
POL
$0.107779
-1.4 %
0.6%
-3.1 %
31
SUSDS
$1.083
0.0 %
0.5%
0.3%
32
GT
$10.29
-0.7 %
0.5%
2.7%
33
ALGO
$0.111748
-1.0 %
0.3%
-1.2 %
34
BGB
$3.5
-0.5 %
0.3%
0.5%
35
WETH
$2992.19
-1.3 %
0.3%
1.9%
36
SOLVBTC
$88263
-0.9 %
0.3%
2.9%
37
LBTC
$88731
-0.6 %
0.2%
3.5%
38
XMR
$465.81
1.0%
0.2%
14.5%
39
WEETH
$3241.01
-1.3 %
0.2%
1.8%
40
ENA
$0.208138
-1.5 %
0.1%
-4.9 %
41
RSETH
$3170.51
-1.3 %
0.1%
1.9%
42
WLD
$0.504018
-2.0 %
0.1%
-4.9 %
43
WBETH
$3247.67
-1.3 %
0.1%
1.9%
44
WSTETH
$3654.48
-1.3 %
0.1%
1.9%
45
WETH
$2990.13
-1.3 %
0.1%
1.8%
46
SUSDE
$1.21
0.1%
0.1%
0.1%
47
STETH
$2988.8
-1.3 %
0.1%
1.8%
48
WBTC
$88343
-0.9 %
0.1%
2.8%
49
WBT
$57.59
-0.9 %
0.0%
-0.4 %
50
ETH
$2988.2
-1.4 %
0.0%
1.8%
51
DAI
$1
0.0%
0.0%
0.0%
52
RETH
$3445.19
-1.3 %
0.0%
2.0%
53
JAAA
$1.018
0.0%
0.0%
0.1%
54
PYUSD
$1
0.1%
0.0%
0.0%
55
BSC-USD
$1
0.1%
0.0%
0.0 %
56
FBTC
$88496
-1.2 %
0.0%
3.7%
57
USDF
$0.998205
-0.1 %
0.0%
-0.1 %
58
USDT0
$0.999687
0.0%
0.0%
0.0 %
59
USD1
$0.999324
0.0%
0.0%
0.0%
60
USDC
$1
0.0%
0.0%
0.0%
61
USYC
$1.11
0.0%
0.0%
0.1%
62
BUIDL
$1
0.0%
0.0%
0.0%
63
USDE
$0.99911
0.0%
0.0 %
0.1%
64
CBBTC
$88369
-1.0 %
0.0 %
3.0%
65
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
66
RLUSD
$0.999569
0.0 %
0.0 %
0.0%
67
USDT
$0.999696
0.0%
0.0 %
0.0 %
68
USDG
$0.999633
0.0 %
0.0 %
0.0 %
69
USDS
$0.999516
0.0 %
0.0 %
0.0 %
70
USDC
$0.999855
0.0%
0.0 %
0.0%
71
BFUSD
$0.99897
0.0 %
0.0 %
0.0 %
72
BTC
$88334
-1.2 %
0.0 %
2.5%
73
KCS
$10.83
-0.9 %
-0.1 %
7.3%
74
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
75
DOT
$1.78
-1.9 %
-0.1 %
-4.2 %
76
JITOSOL
$156.5
-1.5 %
-0.1 %
0.3%
77
JLP
$4.53
-0.8 %
-0.1 %
0.7%
78
FIGR_HELOC
$1.038
0.7%
-0.2 %
0.6%
79
SOL
$125.18
-1.5 %
-0.2 %
0.3%
80
XRP
$1.91
-1.3 %
-0.2 %
0.9%
81
PUMP
$0.00192616
-2.2 %
-0.2 %
-22.3 %
82
SOL
$125.19
-1.5 %
-0.2 %
0.3%
83
BNSOL
$136.32
-1.7 %
-0.3 %
0.8%
84
KAS
$0.04678604
-2.1 %
-0.3 %
11.9%
85
SHIB
$0.00000722
-1.2 %
-0.5 %
-7.3 %
86
PI
$0.204175
-1.0 %
-0.5 %
3.9%
87
TON
$1.45
-0.7 %
-0.6 %
-1.3 %
88
NIGHT
$0.102756
2.6%
-0.7 %
75.4%
89
TRUMP
$4.99
-0.4 %
-0.7 %
-5.5 %
90
HTX
$0.00000165
0.2%
-0.8 %
0.5%
91
PEPE
$0.00000397
-1.7 %
-0.9 %
-0.8 %
92
UNI
$6.05
-1.0 %
-0.9 %
19.8%
93
ZEC
$436.07
-1.4 %
-1.0 %
5.8%
94
TRX
$0.284487
-0.1 %
-1.3 %
2.2%
95
QNT
$75.47
-1.1 %
-1.5 %
0.8%
96
ASTER
$0.690693
-2.7 %
-1.8 %
-17.0 %
97
MNT
$1.13
-1.2 %
-2.8 %
-10.6 %
98
RAIN
$0.00712833
-1.2 %
-6.5 %
-6.0 %
99
CC
$0.093005
3.7%
-8.9 %
31.1%
100
AAVE
$153.72
-1.8 %
-12.7 %
-14.8 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+