#
الاسم
السعر
24 ساعة
Total Volume
1
ICNT
$ 0.513403
39.2%
$20,670,824
2
OPT
$ 0.00615008
38.2%
$59,268
3
RAVE
$ 0.58513
31.8%
$66,790,713
4
CSPR
$ 0.00598938
30.9%
$5,705,584
5
PIPPIN
$ 0.427974
27.5%
$68,291,097
6
Q
$ 0.01807709
25.1%
$8,829,059
7
POWER
$ 0.329936
16.5%
$11,684,484
8
CVC
$ 0.04729011
14.2%
$51,433,485
9
HONEY
$ 0.00922069
13.8%
$2,610,886
10
BTSE
$ 1.54
13.2%
$4,089,731
11
SQD
$ 0.04778551
12.3%
$4,661,473
12
AVNT
$ 0.295138
11.7%
$135,066,691
13
RAIN
$ 0.0080425
11.2%
$58,660,827
14
JELLYJELLY
$ 0.074306
10.9%
$39,116,175
15
OMI
$ 0.00021545
10.8%
$7,421,528
16
GRX
$ 3.03
10.0%
$10,167,594
17
ACT
$ 0.03648228
9.5%
$92,941,992
18
ACT
$ 0.03618451
9.1%
$943,813
19
SXT
$ 0.02715925
9.0%
$18,809,719
20
CARV
$ 0.170205
8.5%
$17,942,998
21
COW
$ 0.219704
8.5%
$22,782,229
22
GPT
$ 0.01682925
8.3%
$154,363
23
EWT
$ 0.795446
7.9%
$260,908
24
MED
$ 0.00274088
7.8%
$20,864,072
25
SWFTC
$ 0.00463222
7.4%
$2,386,175
26
SVL
$ 0.03506897
7.4%
$420,865
27
MAGMA
$ 0.147325
7.1%
$59,755,284
28
SAD
$ 0.075252
6.9%
$1,970,105
29
FRAX
$ 0.698532
6.8%
$9,213,391
30
US
$ 0.01248759
6.8%
$7,078,435
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.67
-38.4 %
$83,711,794
2
$ 0.311287
-25.1 %
$52,429,110
3
$ 0.00000006
-22.7 %
$5,739,633
4
$ 0.0795
-20.7 %
$247,915,986
5
$ 0.07187
-20.1 %
$18,046,938
6
$ 0.143813
-19.6 %
$90,084,791
7
$ 0.137145
-18.8 %
$52,586,764
8
$ 4.59
-17.6 %
$12,756,267
9
$ 0.140644
-15.6 %
$6,656,786
10
$ 0.02459273
-15.5 %
$2,015,545
11
$ 0.067135
-15.1 %
$316,430
12
$ 0.184573
-14.7 %
$204,994
13
$ 0.073441
-14.6 %
$334,493
14
$ 0.167483
-14.0 %
$8,521,491
15
$ 0.03518982
-13.2 %
$384,774
16
$ 2.63
-12.9 %
$3,160,722
17
$ 69.97
-12.7 %
$1,077,708
18
$ 0.00258755
-12.5 %
$15,961,038
19
$ 0.00173517
-11.9 %
$943,864
20
$ 0.00173483
-11.9 %
$98,436,806
21
$ 0.746711
-11.8 %
$29,807,887
22
$ 1.68
-11.6 %
$45,310,247
23
$ 0.05431
-11.4 %
$48,863,968
24
$ 0.279023
-10.2 %
$456,829
25
$ 0.170106
-10.1 %
$289,350,841
26
$ 0.00000027
-10.0 %
$1,118,305
27
$ 0.057214
-9.9 %
$8,923,750
28
$ 0.00932274
-9.1 %
$39,000,270
29
$ 0.198903
-9.1 %
$21,543,117
30
$ 0.081118
-8.8 %
$64,978,587
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.378
0.0%
Trade
2
Kraken
2025-12-22
$0.00021545
10.8%
Trade
3
MEXC
2025-12-22
$0.0059858
-34.0%
Trade
4
LBank
2025-12-22
$0.170045
-10.1%
Trade
5
Kucoin
2025-12-20
$0.01118458
-33.1%
Trade
6
MEXC
2025-12-20
$0.01803633
-18.9%
Trade
7
Coinbase
2025-12-19
$0.143813
-19.6%
Trade
8
Gemini
2025-12-19
$24.17
-2.0%
Trade
9
Kraken
2025-12-19
$0.00287243
-12.2%
Trade
10
Bithumb
2025-12-19
$2.86
-6.1%
Trade
11
Kucoin
2025-12-18
$0.059607
-5.6%
Trade
12
Bybit
2025-12-18
$0.04002301
29.0%
Trade
13
HTX
2025-12-18
$0.00284003
0.3%
Trade
14
HTX
2025-12-18
$0.00909767
0.6%
Trade
15
Kucoin
2025-12-18
$0.00863122
-11.5%
Trade
16
LBank
2025-12-18
$0.00937547
-3.9%
Trade
17
LBank
2025-12-17
$0.068877
26.9%
Trade
18
Bitget
2025-12-17
$0.137145
-18.8%
Trade
19
Bybit
2025-12-17
$0.00931717
-1.8%
Trade
20
LBank
2025-12-17
$0.0080425
11.2%
Trade
1
RAIN
$0.00804308
0.4%
11.2%
2.8%
2
M
$1.37
0.7%
0.9%
-16.5 %
3
XAUT
$4459.24
0.0 %
0.5%
3.1%
4
PAXG
$4477.54
0.3%
0.5%
3.2%
5
USDF
$0.999363
0.1%
0.3%
0.1%
6
JAAA
$1.018
0.0%
0.0%
0.1%
7
BSC-USD
$0.999436
0.0%
0.0%
-0.2 %
8
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
9
USDG
$0.999647
0.0 %
0.0%
0.0 %
10
DAI
$0.999648
0.0%
0.0%
0.0%
11
SUSDE
$1.21
0.0 %
0.0%
-0.2 %
12
USDC
$0.999786
0.0%
0.0%
-0.1 %
13
PYUSD
$0.999827
0.0 %
0.0%
0.0%
14
USDT0
$0.999262
0.0 %
0.0%
-0.2 %
15
USDS
$0.999755
0.0%
0.0%
0.0 %
16
BUIDL
$1
0.0%
0.0%
0.0%
17
USDT
$0.999614
0.0%
0.0 %
0.0 %
18
USD1
$0.998967
0.0%
0.0 %
0.0 %
19
BFUSD
$0.998899
0.0%
0.0 %
0.0 %
20
USDE
$0.998542
0.0 %
0.0 %
-0.2 %
21
RLUSD
$0.999714
0.0%
0.0 %
0.0%
22
USDC
$0.999481
0.0 %
0.0 %
-0.3 %
23
USYC
$1.11
0.0 %
-0.1 %
0.0 %
24
HTX
$0.00000165
0.0%
-0.2 %
0.6%
25
FIL
$1.32
1.7%
-0.2 %
3.1%
26
ATOM
$1.99
2.0%
-0.2 %
-2.7 %
27
TON
$1.47
1.0%
-0.3 %
-5.3 %
28
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
29
HASH
$0.03091312
0.1%
-0.4 %
0.7%
30
TRX
$0.282974
0.1%
-0.5 %
0.9%
31
GT
$10.3
0.6%
-0.7 %
0.5%
32
SUSDS
$1.075
-1.1 %
-1.2 %
-0.4 %
33
KCS
$10.8
0.3%
-1.3 %
3.6%
34
BGB
$3.46
0.4%
-1.4 %
-1.4 %
35
ALGO
$0.111067
1.1%
-1.6 %
-5.4 %
36
OKB
$109.51
0.5%
-1.6 %
-0.2 %
37
JLP
$4.5
0.5%
-1.7 %
-1.4 %
38
PEPE
$0.00000396
1.3%
-1.8 %
-2.9 %
39
CRO
$0.095347
0.7%
-1.9 %
-0.7 %
40
TRUMP
$4.93
0.1%
-2.0 %
-5.8 %
41
HYPE
$24.17
1.0%
-2.0 %
-11.2 %
42
CBBTC
$87787
0.5%
-2.0 %
0.5%
43
SOLVBTC
$87588
0.5%
-2.1 %
0.0 %
44
BTC
$87716
0.4%
-2.1 %
0.5%
45
WBTC
$87576
0.5%
-2.1 %
0.8%
46
PI
$0.202069
0.2%
-2.1 %
2.5%
47
LBTC
$87788
0.8%
-2.1 %
0.3%
48
LTC
$77.14
0.8%
-2.2 %
-1.4 %
49
WBT
$57.03
0.3%
-2.2 %
-1.8 %
50
POL
$0.106248
0.6%
-2.3 %
-6.2 %
51
WBNB
$846.55
0.4%
-2.3 %
-3.4 %
52
BNB
$846.8
0.5%
-2.4 %
-3.4 %
53
WLFI
$0.132521
0.8%
-2.4 %
-0.2 %
54
QNT
$74.88
0.6%
-2.5 %
-1.6 %
55
SHIB
$0.00000714
0.6%
-2.5 %
-10.1 %
56
XMR
$447.08
0.4%
-2.6 %
4.1%
57
APT
$1.61
1.7%
-2.6 %
0.8%
58
AAVE
$150.7
0.0 %
-2.6 %
-20.2 %
59
ARB
$0.18565
1.4%
-2.7 %
-7.4 %
60
ETC
$12.1
0.5%
-2.8 %
-3.9 %
61
XRP
$1.88
0.0 %
-2.8 %
-2.9 %
62
BCH
$578.51
0.3%
-2.8 %
6.0%
63
AVAX
$12.01
0.5%
-2.8 %
-2.4 %
64
DOGE
$0.130157
0.6%
-2.8 %
-1.7 %
65
BNSOL
$135.13
0.9%
-2.8 %
-3.4 %
66
SUI
$1.44
0.2%
-2.9 %
-5.1 %
67
SOL
$124.02
0.8%
-2.9 %
-4.1 %
68
SOL
$123.82
0.7%
-3.0 %
-3.2 %
69
WETH
$2949.58
0.9%
-3.0 %
0.5%
70
WETH
$2948.58
0.9%
-3.0 %
-0.4 %
71
JITOSOL
$154.68
0.6%
-3.0 %
-3.4 %
72
LINK
$12.36
0.8%
-3.0 %
-5.0 %
73
ETH
$2949.62
1.0%
-3.0 %
-0.5 %
74
LEO
$8
-0.3 %
-3.1 %
-13.2 %
75
RETH
$3398.2
0.9%
-3.1 %
0.7%
76
WBETH
$3203.38
0.9%
-3.1 %
0.5%
77
WSTETH
$3605.49
0.9%
-3.1 %
-0.1 %
78
RSETH
$3124.36
0.9%
-3.1 %
-0.4 %
79
STETH
$2947.2
0.9%
-3.1 %
-0.1 %
80
FBTC
$87255
0.4%
-3.2 %
-0.6 %
81
ICP
$2.97
0.5%
-3.2 %
-2.6 %
82
ONDO
$0.387965
0.4%
-3.2 %
-6.8 %
83
WEETH
$3195.6
0.9%
-3.2 %
0.4%
84
XLM
$0.21732
-0.1 %
-3.3 %
-1.6 %
85
ASTER
$0.686072
0.4%
-3.6 %
-15.4 %
86
NEAR
$1.5
0.9%
-3.9 %
-3.2 %
87
HBAR
$0.110852
0.7%
-4.0 %
-4.3 %
88
ADA
$0.363038
0.4%
-4.2 %
-6.7 %
89
DOT
$1.76
0.6%
-4.3 %
-8.2 %
90
WLD
$0.48905
-0.4 %
-4.8 %
-8.3 %
91
SKY
$0.064186
0.4%
-4.8 %
10.8%
92
TAO
$214.93
-0.3 %
-5.3 %
-18.8 %
93
ENA
$0.198756
1.3%
-5.4 %
-10.9 %
94
UNI
$5.8
0.6%
-5.6 %
12.2%
95
ZEC
$416.57
0.4%
-6.5 %
2.8%
96
KAS
$0.04450169
-0.2 %
-7.0 %
2.3%
97
MNT
$1.054
0.2%
-7.7 %
-16.3 %
98
CC
$0.081012
0.2%
-8.9 %
9.8%
99
PUMP
$0.00173507
-0.5 %
-11.9 %
-28.2 %
100
NIGHT
$0.079606
0.9%
-20.6 %
41.1%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+