#
الاسم
السعر
24 ساعة
Total Volume
1
MINIDOGE
$ 0.00000009
58.0%
$6,895,083
2
ZBT
$ 0.102023
38.3%
$146,266,337
3
SQD
$ 0.070308
34.1%
$38,357,645
4
BULLISH
$ 0.02756601
30.0%
$2,565,152
5
BANANA
$ 7.76
28.7%
$40,767,797
6
RAVE
$ 0.627413
23.2%
$39,191,393
7
AVNT
$ 0.405089
21.4%
$197,890,543
8
METIS
$ 6.41
19.3%
$31,914,373
9
CC
$ 0.107059
18.9%
$105,364,622
10
LAYER
$ 0.185432
15.9%
$37,677,672
11
ZKC
$ 0.115024
14.4%
$73,188,581
12
QANX
$ 0.01753499
13.6%
$315,076
13
67
$ 0.02633203
13.4%
$6,162,701
14
IR
$ 0.148812
13.4%
$46,779,184
15
SUPRA
$ 0.00113288
13.3%
$770,217
16
USELESS
$ 0.062247
12.6%
$11,294,354
17
QRL
$ 2.77
11.2%
$599,321
18
BAT
$ 0.224132
11.0%
$30,543,862
19
RPL
$ 1.96
10.6%
$5,321,021
20
MIRA
$ 0.137957
10.3%
$12,421,662
21
MON
$ 0.02241086
9.7%
$149,546,810
22
0G
$ 0.862994
9.7%
$22,153,331
23
TAG
$ 0.00048241
9.7%
$3,181,495
24
Q
$ 0.01732682
9.4%
$8,856,632
25
CFX
$ 0.075659
9.3%
$54,724,766
26
ZEC
$ 445.08
9.1%
$699,658,733
27
SAPIEN
$ 0.124124
8.9%
$19,839,781
28
MAGMA
$ 0.160248
8.6%
$112,299,217
29
XAN
$ 0.01612822
8.6%
$8,441,075
30
ZEC
$ 442.88
8.1%
$11,439,974
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01169243
-44.2 %
$9,703,197
2
$ 3.36
-33.7 %
$10,522,058
3
$ 0.291639
-30.3 %
$48,934,894
4
$ 0.00216876
-19.1 %
$11,033,858
5
$ 0.184182
-17.6 %
$7,621,060
6
$ 0.140898
-15.3 %
$26,833,469
7
$ 0.679479
-14.5 %
$510,600
8
$ 0.03491322
-12.7 %
$34,275,934
9
$ 0.01574953
-11.2 %
$4,908,121
10
$ 0.00000004
-10.3 %
$62,219
11
$ 0.168321
-10.1 %
$5,937,280
12
$ 0.057803
-9.6 %
$1,723,074
13
$ 0.01847585
-9.2 %
$9,677,325
14
$ 0.691693
-8.8 %
$21,791,812
15
$ 0.053885
-7.9 %
$8,117,868
16
$ 0.00461105
-7.0 %
$3,774,333
17
$ 0.36492
-6.5 %
$4,686,604
18
$ 0.01182955
-6.0 %
$3,347,059
19
$ 0.01609896
-5.6 %
$104,421
20
$ 0.052148
-5.5 %
$6,676,356
21
$ 0.158286
-5.5 %
$7,970,048
22
$ 0.03109241
-5.2 %
$3,550,463
23
$ 0.124233
-5.0 %
$1,249,004
24
$ 0.082372
-5.0 %
$2,485,428
25
$ 0.00000035
-4.9 %
$20,942,346
26
$ 0.442659
-4.9 %
$14,865,964
27
$ 0.00092765
-4.8 %
$4,300,457
28
$ 0.02958015
-4.8 %
$2,036,913
29
$ 0.00021003
-4.5 %
$2,645,337
30
$ 0.072953
-4.4 %
$20,130,446
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02695525
-4.5%
Trade
2
Gate.io
2025-12-23
$0.387605
-0.1%
Trade
3
Kraken
2025-12-22
$0.00021003
-4.5%
Trade
4
MEXC
2025-12-22
$0.00530895
-26.7%
Trade
5
LBank
2025-12-22
$0.168923
7.2%
Trade
6
Kucoin
2025-12-20
$0.00943206
-10.2%
Trade
7
MEXC
2025-12-20
$0.01494326
-13.8%
Trade
8
Coinbase
2025-12-19
$0.139114
-1.8%
Trade
9
Gemini
2025-12-19
$25.07
5.6%
Trade
10
Kraken
2025-12-19
$0.00265965
-6.2%
Trade
11
Bithumb
2025-12-19
$2.97
4.1%
Trade
12
Kucoin
2025-12-18
$0.058185
-1.5%
Trade
13
Bybit
2025-12-18
$0.02907474
-14.8%
Trade
14
HTX
2025-12-18
$0.00284577
0.6%
Trade
15
HTX
2025-12-18
$0.00915559
1.6%
Trade
16
Kucoin
2025-12-18
$0.00863255
0.8%
Trade
17
LBank
2025-12-18
$0.01519148
11.7%
Trade
18
LBank
2025-12-17
$0.051643
-25.2%
Trade
19
Bitget
2025-12-17
$0.148812
13.4%
Trade
1
CC
$0.107417
3.4%
19.5%
40.0%
2
ZEC
$446.69
1.2%
9.5%
19.4%
3
M
$1.44
0.8%
7.1%
-13.5 %
4
NIGHT
$0.080042
-0.2 %
6.8%
25.3%
5
TAO
$222.77
1.8%
6.0%
-6.4 %
6
HYPE
$25.1
0.8%
5.7%
2.6%
7
SKY
$0.067748
-0.6 %
4.1%
17.8%
8
APT
$1.64
1.0%
3.8%
10.6%
9
PUMP
$0.00175288
1.0%
3.6%
-15.4 %
10
TON
$1.51
1.2%
3.4%
2.9%
11
ENA
$0.203209
0.7%
3.3%
-0.2 %
12
PEPE
$0.00000402
0.8%
3.1%
3.3%
13
WLFI
$0.134526
0.3%
2.9%
3.2%
14
ASTER
$0.699221
1.0%
2.9%
-2.5 %
15
SHIB
$0.00000724
0.6%
2.8%
-2.8 %
16
ATOM
$2
0.7%
2.6%
4.7%
17
WLD
$0.495009
1.2%
2.3%
-0.6 %
18
FBTC
$88769
1.1%
2.1%
4.0%
19
ICP
$3.03
0.7%
1.7%
5.2%
20
NEAR
$1.48
1.2%
1.6%
0.7%
21
ARB
$0.189924
1.0%
1.5%
3.2%
22
UNI
$5.85
0.2%
1.4%
18.7%
23
ALGO
$0.113956
0.8%
1.3%
2.6%
24
ETC
$12.1
0.6%
1.3%
0.0 %
25
LEO
$8.17
0.1%
1.2%
9.4%
26
RAIN
$0.00801131
0.0 %
1.2%
6.7%
27
GT
$10.24
0.0 %
1.2%
0.8%
28
AVAX
$12.14
0.5%
1.1%
3.4%
29
WBNB
$847.1
0.0%
1.1%
0.8%
30
HASH
$0.03232369
-0.1 %
1.1%
4.3%
31
MNT
$1.05
1.0%
1.0%
-13.0 %
32
BNB
$846.77
0.0 %
1.0%
0.2%
33
LINK
$12.35
0.5%
1.0%
0.7%
34
BTC
$87815
0.2%
1.0%
2.0%
35
RSETH
$3134.79
0.3%
1.0%
4.3%
36
POL
$0.106785
0.3%
1.0%
-0.4 %
37
HBAR
$0.1105
0.8%
1.0%
0.5%
38
WETH
$2953.58
0.2%
1.0%
4.5%
39
WBETH
$3211.71
0.3%
1.0%
4.7%
40
WSTETH
$3611.41
0.3%
0.9%
4.3%
41
BNSOL
$134.14
0.3%
0.9%
-0.3 %
42
WETH
$2954.44
0.2%
0.9%
4.2%
43
ETH
$2953.4
0.2%
0.9%
4.2%
44
SOL
$123.01
0.4%
0.9%
-0.6 %
45
XRP
$1.87
0.5%
0.8%
0.8%
46
AAVE
$151
0.9%
0.8%
-15.6 %
47
CBBTC
$87798
0.1%
0.8%
1.8%
48
WBTC
$87602
0.2%
0.8%
2.0%
49
STETH
$2953.56
0.3%
0.7%
4.2%
50
TRUMP
$4.95
0.4%
0.7%
-3.6 %
51
RETH
$3406.8
0.3%
0.7%
4.4%
52
SOLVBTC
$87551
0.1%
0.7%
2.2%
53
SOL
$122.93
0.4%
0.7%
-0.3 %
54
LBTC
$87813
0.1%
0.6%
2.1%
55
JITOSOL
$153.77
0.5%
0.6%
-0.5 %
56
DOT
$1.75
0.4%
0.5%
-2.7 %
57
DOGE
$0.12885
0.5%
0.5%
2.0%
58
XMR
$439.07
0.6%
0.5%
4.4%
59
SUI
$1.42
0.3%
0.4%
-0.1 %
60
BCH
$573.39
1.0%
0.4%
4.1%
61
JLP
$4.49
0.1%
0.4%
0.7%
62
WBT
$56.7
0.0 %
0.4%
-2.4 %
63
PI
$0.204811
-0.1 %
0.3%
-0.1 %
64
ADA
$0.359468
0.5%
0.3%
-1.4 %
65
WEETH
$3201.45
0.2%
0.3%
4.2%
66
KCS
$10.83
0.1%
0.2%
4.5%
67
CRO
$0.093969
0.8%
0.2%
3.1%
68
USDE
$0.999013
0.0%
0.1%
0.0 %
69
USD1
$1
0.0%
0.1%
0.1%
70
USDT0
$0.999336
0.0 %
0.1%
-0.1 %
71
USDC
$1
0.0%
0.1%
0.0%
72
USDF
$0.998344
0.1%
0.1%
0.0%
73
SUSDE
$1.21
0.0 %
0.0%
0.1%
74
OKB
$108.83
0.3%
0.0%
2.3%
75
SYRUPUSDC
$1.14
0.0%
0.0%
0.0%
76
BFUSD
$0.999195
0.0 %
0.0%
0.0%
77
KAS
$0.04463761
0.6%
0.0%
6.9%
78
BSC-USD
$0.999353
0.0%
0.0%
0.0 %
79
USDG
$0.999636
0.0 %
0.0%
0.0%
80
FIL
$1.28
1.0%
0.0%
5.3%
81
USDT
$0.999551
0.0 %
0.0%
0.0 %
82
JAAA
$1.019
0.0%
0.0%
0.1%
83
BUIDL
$1
0.0%
0.0%
0.0%
84
USYC
$1.11
0.0%
0.0%
0.0%
85
PYUSD
$0.99974
0.0%
0.0 %
0.0%
86
RLUSD
$0.999735
0.0 %
0.0 %
0.0%
87
USDS
$0.999585
0.0%
0.0 %
0.0 %
88
SUSDS
$1.081
0.0 %
0.0 %
0.1%
89
USDC
$0.999778
0.0%
0.0 %
0.0 %
90
DAI
$0.999573
0.0 %
-0.1 %
0.0 %
91
FIGR_HELOC
$1.033
-0.6 %
-0.1 %
3.2%
92
LTC
$76.22
0.5%
-0.3 %
0.8%
93
HTX
$0.00000165
0.0 %
-0.4 %
0.3%
94
BGB
$3.45
0.1%
-0.4 %
0.0%
95
ONDO
$0.379522
0.6%
-0.4 %
-2.0 %
96
XAUT
$4483.2
0.4%
-0.5 %
3.5%
97
XLM
$0.213645
0.6%
-0.7 %
0.6%
98
PAXG
$4490.33
0.0%
-0.7 %
3.1%
99
TRX
$0.280243
-0.1 %
-1.1 %
0.4%
100
QNT
$74.12
0.2%
-1.5 %
0.1%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+