#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
STO
$ 0.597924
205.3%
$596,251,006
2
ONT
$ 0.117726
48.8%
$310,910,790
3
BANK
$ 0.052752
38.4%
$46,110,283
4
GWEI
$ 0.056249
32.5%
$27,290,842
5
ARIA
$ 0.439477
28.3%
$54,280,035
6
GUA
$ 0.489459
27.3%
$8,560,068
7
PRL
$ 0.15036
22.0%
$11,689,391
8
TAG
$ 0.00066128
19.0%
$7,445,985
9
PIPPIN
$ 0.05972
18.7%
$65,498,577
10
DKA
$ 0.00608974
17.8%
$21,268,778
11
KERNEL
$ 0.117523
17.5%
$98,903,581
12
ONG
$ 0.069462
15.7%
$23,684,868
13
XPL
$ 0.105659
14.9%
$109,169,542
14
CHEEMS
$ 0.00000049
14.5%
$1,681,697
15
PHA
$ 0.03884297
14.1%
$21,532,638
16
WXPL
$ 0.10461
13.9%
$2,349,357
17
UXPL
$ 0.104255
13.7%
$967,680
18
APR
$ 0.185608
13.2%
$5,274,763
19
ORBS
$ 0.00923008
12.9%
$9,069,535
20
VSN
$ 0.058299
11.3%
$10,024,922
21
NAORIS
$ 0.071077
11.1%
$2,171,204
22
EUL
$ 0.979456
11.0%
$9,949,962
23
GRX
$ 10.16
9.5%
$18,816,844
24
CROSS
$ 0.068229
9.3%
$4,110,116
25
BR
$ 0.109797
9.1%
$7,790,909
26
AT
$ 0.161179
8.6%
$5,484,636
27
ARRR
$ 0.193008
8.3%
$442,520
28
DUSK
$ 0.110324
8.0%
$10,433,179
29
BLUR
$ 0.02168246
7.4%
$178,266,779
30
LUX
$ 0.00075324
-1.3 %
$319,058
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.04176217
-38.6 %
$18,873,682
3
$ 0.25727
-20.4 %
$1,023,837
4
$ 0.318156
-17.6 %
$250,977
5
$ 0.00000013
-14.5 %
$934,222
6
$ 0.0448814
-13.5 %
$6,259,642
7
$ 0.00000096
-12.6 %
$3,840,235
8
$ 0.152347
-12.4 %
$7,847,728
9
$ 0.237547
-11.9 %
$10,971,157
10
$ 0.00684782
-10.2 %
$137,706
11
$ 2.49
-9.8 %
$742,827
12
$ 0.406445
-9.8 %
$10,920,099
13
$ 0.241647
-9.3 %
$81,588,545
14
$ 0.01925856
-9.0 %
$18,398,563
15
$ 0.224676
-8.9 %
$537,416
16
$ 0.00367193
-8.8 %
$22,639,160
17
$ 0.105348
-8.8 %
$12,768,251
18
$ 14.86
-8.3 %
$20,644,825
19
$ 0.147927
-7.9 %
$3,620,890
20
$ 88.86
-7.8 %
$15,983,403
21
$ 0.216522
-7.7 %
$7,575,618
22
$ 0.062861
-7.6 %
$128,616
23
$ 89.02
-7.6 %
$7,365,807
24
$ 0.01218528
-7.4 %
$168,612
25
$ 1.52
-7.3 %
$3,722,001
26
$ 0.325799
-7.2 %
$23,345,220
27
$ 0.01376643
-7.2 %
$18,999,795
28
$ 0.181928
-7.1 %
$4,011,703
29
$ 0.02211854
-7.0 %
$3,779,845
30
$ 0.172503
-6.6 %
$4,751,747
#
الاسم
منصة
السعر
1
Coinbase
2026-04-01
$0.060323
74.6%
Trade
2
Coinbase
2026-04-01
$0.03106496
-4.2%
Trade
3
Bithumb
2026-04-01
$6.63
2.3%
Trade
4
MEXC
2026-04-01
$62.18
7.0%
Trade
5
Bybit
2026-03-31
$0.686759
6.9%
Trade
6
LBank
2026-03-30
$0.01008
24.7%
Trade
7
MEXC
2026-03-27
$0.00170714
-15.6%
Trade
8
Binance
2026-03-26
$4662.95
0.1%
Trade
9
Coinbase
2026-03-26
$0.150678
22.2%
Trade
10
Bithumb
2026-03-26
$0.00958344
-5.5%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
M
$2.49
0.8%
6.0%
3.6%
2
ALGO
$0.101148
-0.6 %
3.7%
14.8%
3
JST
$0.063705
-1.6 %
3.7%
7.7%
4
NIGHT
$0.04882297
-1.3 %
2.2%
8.6%
5
HTX
$0.00000172
-0.1 %
1.4%
0.1%
6
TAO
$307.13
-1.7 %
1.3%
-12.2 %
7
QNT
$70.41
-0.4 %
1.2%
-7.7 %
8
USDY
$1.13
2.1%
0.9%
1.1%
9
PI
$0.175827
-0.6 %
0.8%
-7.5 %
10
XMR
$334.16
-0.9 %
0.6%
-1.7 %
11
FET
$0.230747
-3.4 %
0.4%
-9.8 %
12
TRX
$0.31539
-0.1 %
0.4%
0.4%
13
ZRO
$1.91
-2.2 %
0.3%
-10.8 %
14
USDF
$0.998342
0.1%
0.1%
0.0%
15
PAXG
$4684.02
-0.9 %
0.1%
3.3%
16
BGB
$1.94
-0.6 %
0.1%
-4.8 %
17
XAUT
$4664.12
-0.7 %
0.1%
3.1%
18
BFUSD
$0.999475
0.0 %
0.1%
0.0%
19
TUSD
$0.998107
0.0 %
0.1%
-0.1 %
20
USDT
$0.999871
0.0%
0.1%
0.0%
21
USD0
$0.999873
0.7%
0.1%
0.2%
22
USD1
$0.999906
0.0%
0.1%
0.1%
23
VET
$0.00676465
-1.6 %
0.1%
-4.7 %
24
USDD
$0.999562
0.1%
0.1%
-0.1 %
25
GHO
$0.999434
0.0 %
0.1%
0.0%
26
WLFI
$0.098302
-1.4 %
0.0%
-3.7 %
27
USDE
$0.999432
0.0%
0.0%
0.0%
28
USDC
$0.999906
0.1%
0.0%
0.0%
29
LEO
$10.02
0.1%
0.0%
5.3%
30
USDG
$0.999838
0.0 %
0.0%
0.0 %
31
DAI
$0.999911
0.0%
0.0%
0.0%
32
JTRSY
$1.099
0.0%
0.0%
0.1%
33
OUSG
$114.78
0.0%
0.0%
0.1%
34
USTB
$11.04
0.0%
0.0%
0.1%
35
USDS
$0.999837
0.0 %
0.0%
0.0 %
36
BUIDL
$1
0.0%
0.0%
0.0%
37
USYC
$1.12
0.0%
0.0 %
0.2%
38
YLDS
$0.99991
0.0%
0.0 %
0.0 %
39
RLUSD
$0.999786
0.0 %
0.0 %
0.0 %
40
USDTB
$0.998743
0.0%
0.0 %
-0.1 %
41
PYUSD
$0.999649
0.3%
0.0 %
0.0 %
42
EUTBL
$1.21
-0.1 %
-0.1 %
0.0 %
43
ZEC
$244.21
-3.1 %
-0.2 %
5.4%
44
TON
$1.21
-1.5 %
-0.2 %
-8.2 %
45
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
46
GT
$6.54
-0.6 %
-0.3 %
-3.1 %
47
ETH
$2083.79
-1.3 %
-0.3 %
-3.7 %
48
AVAX
$8.85
-2.5 %
-0.6 %
-8.4 %
49
OKB
$83.11
-0.8 %
-0.6 %
-4.6 %
50
ARB
$0.091719
-2.3 %
-0.7 %
-7.2 %
51
POL
$0.090406
-1.3 %
-0.8 %
-7.3 %
52
ADA
$0.240615
-2.5 %
-0.8 %
-10.6 %
53
SHIB
$0.00000585
-1.9 %
-1.0 %
-4.1 %
54
A7A5
$0.01219946
-1.5 %
-1.0 %
-1.1 %
55
BDX
$0.079213
-0.2 %
-1.0 %
-4.1 %
56
XRP
$1.32
-1.6 %
-1.1 %
-6.4 %
57
ASTER
$0.658226
-0.5 %
-1.1 %
-1.0 %
58
WBT
$51.47
-1.0 %
-1.1 %
-6.2 %
59
LINK
$8.67
-2.1 %
-1.2 %
-7.4 %
60
PUMP
$0.00162876
-2.4 %
-1.3 %
-14.5 %
61
CRO
$0.0696
-1.3 %
-1.3 %
-7.0 %
62
SKY
$0.073741
-2.1 %
-1.3 %
-0.3 %
63
FIL
$0.814353
-1.9 %
-1.3 %
-11.7 %
64
BTC
$66896
-0.8 %
-1.3 %
-6.1 %
65
NEXO
$0.855957
-1.0 %
-1.3 %
-6.4 %
66
MNT
$0.683563
-1.9 %
-1.4 %
-7.7 %
67
SUI
$0.863
-2.1 %
-1.4 %
-10.4 %
68
XLM
$0.165441
-2.0 %
-1.4 %
-6.4 %
69
NEAR
$1.16
-1.7 %
-1.7 %
-8.6 %
70
ICP
$2.23
-1.5 %
-1.7 %
-7.6 %
71
XDC
$0.02984378
-0.6 %
-1.8 %
-7.2 %
72
MORPHO
$1.51
-0.4 %
-1.9 %
-10.9 %
73
BONK
$0.00000572
-2.0 %
-1.9 %
-7.6 %
74
RENDER
$1.72
-2.7 %
-1.9 %
-6.8 %
75
HBAR
$0.086624
-1.9 %
-1.9 %
-8.2 %
76
PEPE
$0.00000331
-2.4 %
-1.9 %
-6.0 %
77
UNI
$3.48
-1.5 %
-2.0 %
-5.9 %
78
DOGE
$0.090067
-1.0 %
-2.0 %
-6.0 %
79
LTC
$52.88
-1.5 %
-2.0 %
-6.3 %
80
ETC
$7.98
-1.9 %
-2.1 %
-8.0 %
81
DOT
$1.22
-1.9 %
-2.2 %
-9.8 %
82
BCH
$450.22
-0.6 %
-2.3 %
-4.8 %
83
AAVE
$95.15
-2.4 %
-2.4 %
-15.3 %
84
BNB
$600.16
-0.9 %
-2.4 %
-7.2 %
85
KCS
$7.91
-1.1 %
-2.5 %
-3.7 %
86
HYPE
$35.24
-1.3 %
-2.7 %
-12.0 %
87
WLD
$0.268407
-1.9 %
-2.8 %
-16.2 %
88
APT
$0.865949
-2.0 %
-2.8 %
-17.9 %
89
ATOM
$1.65
-1.4 %
-3.0 %
-6.0 %
90
TRUMP
$2.89
-1.7 %
-3.0 %
-11.6 %
91
JUP
$0.153144
-1.9 %
-3.3 %
-0.9 %
92
KAS
$0.03140996
-1.5 %
-3.6 %
-18.9 %
93
ONDO
$0.261608
-2.6 %
-3.8 %
-3.3 %
94
FLR
$0.0075233
-0.7 %
-3.8 %
-6.5 %
95
CC
$0.141819
-0.3 %
-3.9 %
-0.2 %
96
ENA
$0.086047
-3.5 %
-4.1 %
-20.8 %
97
SOL
$78.78
-2.0 %
-4.8 %
-14.1 %
98
STABLE
$0.02713827
0.4%
-6.4 %
0.0 %
99
RAIN
$0.00760743
-2.7 %
-7.1 %
-14.1 %
100
HASH
$0.01040826
-0.1 %
-8.4 %
-24.7 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT