#
الاسم
السعر
24 ساعة
Total Volume
1
ZBT
$ 0.16722
69.7%
$359,506,164
2
ALI
$ 0.00304553
29.7%
$609,328
3
0G
$ 1.13
28.0%
$264,459,429
4
CPOOL
$ 0.03589819
20.2%
$8,854,598
5
CLO
$ 0.255743
18.3%
$11,928,223
6
ZKC
$ 0.133612
17.7%
$97,692,190
7
LAVA
$ 0.168566
14.8%
$101,755,514
8
STABLE
$ 0.01089328
14.7%
$36,504,413
9
ACT
$ 0.04427618
13.0%
$101,262,144
10
ACT
$ 0.04416444
12.9%
$1,159,644
11
PROM
$ 8.06
12.5%
$7,116,235
12
QRL
$ 3.16
12.3%
$959,808
13
FLOCK
$ 0.105001
11.9%
$11,625,261
14
CYS
$ 0.29332
9.8%
$71,183,087
15
MMT
$ 0.243077
9.7%
$37,867,285
16
RIVER
$ 3.82
9.7%
$12,076,990
17
XPIN
$ 0.00234177
9.5%
$11,648,370
18
ARC
$ 0.04486445
9.4%
$6,916,321
19
MIRA
$ 0.146074
9.1%
$36,102,164
20
UB
$ 0.0372328
8.6%
$20,484,314
21
2Z
$ 0.121592
8.4%
$40,464,172
22
XYO
$ 0.00558315
8.1%
$8,391,216
23
SYRUP
$ 0.332825
8.0%
$22,059,731
24
H
$ 0.1641
7.1%
$85,537,767
25
COAI
$ 0.412292
6.8%
$27,916,456
26
XVS
$ 4.26
6.6%
$8,274,117
27
PLUME
$ 0.01876337
6.5%
$22,069,134
28
HOLO
$ 0.074923
6.2%
$10,546,775
29
F
$ 0.00860559
6.1%
$10,987,451
30
RECALL
$ 0.095524
6.1%
$15,443,320
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.190618
-37.4 %
$65,162,302
2
$ 0.236854
-31.4 %
$26,376,833
3
$ 1.82
-26.0 %
$64,050,419
4
$ 0.00000008
-19.0 %
$5,027,016
5
$ 3.67
-16.5 %
$9,616,534
6
$ 0.129442
-15.2 %
$29,204,699
7
$ 0.0406231
-14.9 %
$383,768
8
$ 0.00693986
-13.3 %
$38,830,342
9
$ 0.135549
-12.7 %
$2,494,593
10
$ 0.335895
-12.6 %
$159,203,753
11
$ 0.00814736
-11.0 %
$24,725,980
12
$ 0.888314
-10.3 %
$122,245
13
$ 0.051955
-9.9 %
$1,064,560
14
$ 0.122231
-9.7 %
$64,293,543
15
$ 0.03449861
-9.1 %
$444,182
16
$ 7.08
-8.8 %
$36,333,281
17
$ 0.01569248
-8.8 %
$6,463,276
18
$ 0.130636
-8.6 %
$21,570,857
19
$ 0.062957
-8.5 %
$14,698,328
20
$ 5.79
-8.1 %
$25,129,016
21
$ 0.131079
-7.2 %
$3,196,715
22
$ 0.02905489
-7.0 %
$12,760,808
23
$ 1.32
-6.9 %
$10,256,224
24
$ 0.206411
-6.8 %
$25,757,643
25
$ 0.071525
-6.7 %
$34,957,604
26
$ 0.177656
-6.6 %
$3,667,649
27
$ 0.385055
-6.2 %
$2,606,104
28
$ 0.00637068
-6.1 %
$17,083,463
29
$ 0.01027724
-6.0 %
$350,764
30
$ 0.782851
-5.8 %
$22,955,856
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.03052354
12.3%
Trade
2
Gate.io
2025-12-23
$0.372621
-3.2%
Trade
3
Kraken
2025-12-22
$0.00021482
1.8%
Trade
4
MEXC
2025-12-22
$0.00334059
-28.4%
Trade
5
LBank
2025-12-22
$0.1641
7.1%
Trade
6
Kucoin
2025-12-20
$0.00823405
-11.8%
Trade
7
MEXC
2025-12-20
$0.000412
-14.9%
Trade
8
MEXC
2025-12-20
$0.01303688
-13.6%
Trade
9
Coinbase
2025-12-19
$0.122231
-9.7%
Trade
10
Gemini
2025-12-19
$24.49
-1.7%
Trade
11
Kraken
2025-12-19
$0.00226198
-15.7%
Trade
12
Bithumb
2025-12-19
$3.01
2.4%
Trade
13
Kucoin
2025-12-18
$0.057093
-2.4%
Trade
14
Bybit
2025-12-18
$0.02961898
1.0%
Trade
15
HTX
2025-12-18
$0.00289119
2.0%
Trade
16
HTX
2025-12-18
$0.00896993
-1.1%
Trade
17
Kucoin
2025-12-18
$0.0083503
-2.6%
Trade
18
LBank
2025-12-18
$0.01376125
-13.2%
Trade
19
LBank
2025-12-17
$0.05154
-7.0%
Trade
20
Bitget
2025-12-17
$0.136727
-3.5%
Trade
1
WLFI
$0.138042
0.4%
4.0%
9.4%
2
LEO
$8.41
-0.1 %
3.6%
24.2%
3
BCH
$589.41
-1.0 %
3.5%
3.7%
4
ALGO
$0.11439
-0.9 %
1.3%
6.0%
5
AAVE
$149.65
0.0 %
0.8%
-14.2 %
6
PAXG
$4524.24
0.2%
0.6%
4.2%
7
SUSDS
$1.086
0.1%
0.6%
0.7%
8
TON
$1.5
-0.3 %
0.5%
4.3%
9
TAO
$219.46
-0.4 %
0.5%
0.1%
10
PUMP
$0.00174589
-0.4 %
0.5%
-7.4 %
11
XAUT
$4496.84
-0.1 %
0.5%
4.0%
12
BGB
$3.46
-0.1 %
0.3%
0.7%
13
UNI
$5.8
-1.5 %
0.2%
17.1%
14
AVAX
$12.09
-1.6 %
0.2%
5.7%
15
LTC
$75.88
-0.3 %
0.2%
2.1%
16
SOLVBTC
$86957
-0.3 %
0.1%
2.5%
17
HASH
$0.0323727
-0.1 %
0.1%
3.4%
18
USD1
$1.001
0.0%
0.1%
0.2%
19
USDE
$0.99925
0.1%
0.1%
0.0%
20
USDT0
$0.999547
0.0%
0.1%
0.0%
21
RLUSD
$0.999764
0.0%
0.0%
0.0 %
22
USDF
$0.998145
0.0 %
0.0%
0.1%
23
BSC-USD
$0.999372
0.1%
0.0%
0.0%
24
USDS
$0.999679
0.0%
0.0%
0.0 %
25
USDC
$0.999764
0.0%
0.0%
0.0 %
26
SUSDE
$1.21
0.0 %
0.0%
0.0%
27
PYUSD
$0.9992
0.0 %
0.0%
-0.1 %
28
USDG
$0.99963
0.0%
0.0%
0.0 %
29
PI
$0.204312
-0.4 %
0.0%
-0.3 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USYC
$1.11
0.0%
0.0%
-0.1 %
32
JAAA
$1.019
0.0%
0.0%
0.1%
33
USDT
$0.999507
0.0%
0.0 %
0.0 %
34
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
35
BFUSD
$0.999096
0.0 %
0.0 %
0.0%
36
DAI
$0.999599
0.0%
0.0 %
0.0%
37
USDC
$0.999801
0.0 %
0.0 %
0.0 %
38
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.6%
39
XMR
$440.91
0.6%
-0.2 %
6.2%
40
HBAR
$0.109032
-0.8 %
-0.2 %
4.0%
41
SKY
$0.067645
-1.7 %
-0.3 %
19.1%
42
HTX
$0.00000164
0.0%
-0.3 %
0.2%
43
LBTC
$87305
-0.1 %
-0.4 %
2.0%
44
ICP
$2.99
-0.8 %
-0.4 %
6.6%
45
BTC
$87169
-0.4 %
-0.4 %
1.9%
46
TRX
$0.278706
0.1%
-0.5 %
-0.2 %
47
CBBTC
$87082
-0.4 %
-0.6 %
1.9%
48
WBTC
$86892
-0.5 %
-0.6 %
2.1%
49
NEXO
$0.904892
-0.3 %
-0.7 %
0.3%
50
KCS
$10.72
-0.8 %
-0.8 %
3.9%
51
WBT
$56.2
-0.3 %
-0.9 %
-1.4 %
52
JLP
$4.43
-0.8 %
-1.1 %
0.7%
53
ENA
$0.199186
-1.7 %
-1.1 %
1.0%
54
RSETH
$3087.45
-0.4 %
-1.1 %
3.1%
55
ETH
$2907.39
-0.3 %
-1.2 %
2.8%
56
GT
$10.13
-0.2 %
-1.2 %
1.7%
57
WBETH
$3160.47
-0.4 %
-1.2 %
3.0%
58
CRO
$0.092096
-0.8 %
-1.2 %
2.1%
59
KAS
$0.04386768
-0.1 %
-1.2 %
8.3%
60
TRUMP
$4.87
-0.5 %
-1.3 %
-3.0 %
61
NEAR
$1.44
-1.1 %
-1.3 %
0.9%
62
WETH
$2907.78
-0.4 %
-1.3 %
2.9%
63
STETH
$2904.78
-0.6 %
-1.3 %
2.7%
64
WEETH
$3149.32
-0.5 %
-1.3 %
2.7%
65
RETH
$3348.08
-0.6 %
-1.3 %
2.9%
66
WSTETH
$3550.18
-0.5 %
-1.3 %
2.8%
67
HYPE
$24.53
0.2%
-1.4 %
6.9%
68
ATOM
$1.96
-0.8 %
-1.4 %
5.8%
69
WETH
$2901.22
-0.6 %
-1.4 %
2.6%
70
OKB
$107.09
-0.5 %
-1.5 %
4.0%
71
LINK
$12.09
-0.5 %
-1.5 %
0.8%
72
XRP
$1.83
-0.5 %
-1.6 %
0.8%
73
WLD
$0.480986
-0.7 %
-1.6 %
-0.4 %
74
MNT
$1.026
-1.0 %
-1.7 %
-10.3 %
75
XLM
$0.208954
-0.6 %
-1.7 %
0.7%
76
FBTC
$86490
-0.6 %
-1.7 %
1.1%
77
ARB
$0.184145
-1.3 %
-1.8 %
4.1%
78
APT
$1.6
-1.1 %
-1.9 %
9.8%
79
BNB
$830.47
-0.8 %
-1.9 %
-0.1 %
80
WBNB
$830.38
-0.8 %
-2.0 %
0.1%
81
SHIB
$0.00000706
-0.7 %
-2.0 %
0.0%
82
ASTER
$0.677481
-0.1 %
-2.1 %
0.1%
83
ONDO
$0.368054
-1.1 %
-2.1 %
-0.1 %
84
BNSOL
$130.81
-1.5 %
-2.1 %
0.5%
85
SOL
$119.77
-1.5 %
-2.1 %
0.0 %
86
PEPE
$0.00000389
-0.7 %
-2.2 %
4.8%
87
SOL
$119.7
-1.7 %
-2.2 %
0.1%
88
JITOSOL
$149.53
-1.7 %
-2.3 %
0.1%
89
QNT
$72.17
-0.5 %
-2.4 %
0.0%
90
NIGHT
$0.077439
0.4%
-2.4 %
19.6%
91
ZEC
$437.18
-0.7 %
-2.6 %
11.1%
92
ETC
$11.71
-0.5 %
-2.7 %
0.7%
93
SUI
$1.36
-0.4 %
-3.4 %
1.3%
94
ADA
$0.343187
-0.3 %
-3.6 %
-2.3 %
95
POL
$0.10277
-1.0 %
-3.6 %
-1.4 %
96
DOGE
$0.123576
-0.5 %
-3.8 %
1.3%
97
DOT
$1.67
-2.3 %
-4.2 %
-5.7 %
98
CC
$0.098975
2.0%
-4.4 %
29.3%
99
M
$1.32
-0.5 %
-7.0 %
-16.4 %
100
RAIN
$0.00694436
-2.0 %
-13.2 %
-7.1 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+