#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.0168326
170.6%
$645,970
2
AT
$ 0.150924
39.8%
$145,814,597
3
WOLF
$ 0.03142281
35.1%
$250,889
4
POWER
$ 0.308365
32.9%
$35,945,390
5
LIGHT
$ 0.637767
24.6%
$27,868,907
6
KAITO
$ 0.61376
22.8%
$64,403,795
7
AVNT
$ 0.416189
20.8%
$190,886,367
8
FOLKS
$ 4.45
18.6%
$7,232,959
9
CLO
$ 0.282265
17.1%
$4,276,200
10
LYN
$ 0.12701
15.9%
$2,028,356
11
B2
$ 0.826153
15.3%
$29,105,460
12
STABLE
$ 0.0125924
14.6%
$34,054,551
13
PROM
$ 9.08
14.1%
$15,318,906
14
PRIME
$ 0.812997
13.4%
$10,878,489
15
MAGMA
$ 0.143636
12.9%
$116,616,806
16
THE
$ 0.203634
11.7%
$15,084,205
17
HOME
$ 0.02095381
10.4%
$29,999,987
18
USDZ
$ 0.979644
9.4%
$97,170
19
BANANA
$ 7.73
9.1%
$15,150,074
20
QRL
$ 3.28
8.9%
$634,233
21
RAIN
$ 0.00763909
8.9%
$62,991,000
22
XPL
$ 0.148168
8.8%
$78,695,238
23
UXPL
$ 0.147887
8.8%
$1,156,297
24
FTN
$ 1.15
8.7%
$12,774,078
25
FORM
$ 0.357035
8.5%
$14,521,327
26
LPT
$ 3.12
8.4%
$58,979,597
27
CYS
$ 0.305835
8.2%
$16,434,030
28
DOVU
$ 0.00376979
8.1%
$224,654
29
CHEX
$ 0.0298112
7.4%
$449,612
30
USDA
$ 0.997747
0.4%
$2,626,836
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.00000006
-21.3 %
$5,131,447
2
$ 0.128545
-21.1 %
$1,965,882
3
$ 0.00301185
-20.3 %
$815,151
4
$ 0.155289
-17.2 %
$329,447,742
5
$ 0.0318401
-16.0 %
$395,088
6
$ 18.81
-14.7 %
$20,726,850
7
$ 0.00786477
-14.6 %
$6,136,206
8
$ 0.130715
-13.5 %
$14,344,799
9
$ 0.106986
-12.8 %
$12,269,247
10
$ 0.122932
-10.6 %
$54,151,979
11
$ 0.02707118
-9.5 %
$5,606,516
12
$ 0.00000004
-9.3 %
$62,721
13
$ 0.061564
-9.2 %
$24,974,185
14
$ 0.076416
-9.1 %
$19,153,922
15
$ 1.93
-9.1 %
$43,305,682
16
$ 0.120244
-9.0 %
$24,101,412
17
$ 2.89
-8.2 %
$3,001,825
18
$ 9.37
-7.3 %
$856,234
19
$ 0.123163
-7.2 %
$3,472,418
20
$ 0.00010033
-7.1 %
$50,606
21
$ 0.0470294
-6.5 %
$6,142,976
22
$ 0.057738
-6.5 %
$6,815,193
23
$ 0.693174
-6.4 %
$6,547,621
24
$ 0.129062
-6.2 %
$57,840,467
25
$ 0.03076959
-5.8 %
$3,531,910
26
$ 1.089
-5.5 %
$327,777
27
$ 0.00527748
-5.3 %
$8,738,363
28
$ 0.412447
-4.9 %
$33,025,914
29
$ 0.0158474
-3.9 %
$85,498
30
$ 0.01528021
-0.1 %
$42,315
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180366
-0.1%
Trade
2
LBank
2025-12-25
$0.00344979
1.4%
Trade
3
MEXC
2025-12-24
$0.03084136
-1.2%
Trade
4
Gate.io
2025-12-23
$0.3779
1.0%
Trade
5
Bithumb
2025-12-23
$0.04770302
-2.7%
Trade
6
Kraken
2025-12-22
$0.00020532
-4.5%
Trade
7
MEXC
2025-12-22
$0.00464154
63.0%
Trade
8
LBank
2025-12-22
$0.154526
-1.0%
Trade
9
Kucoin
2025-12-20
$0.00824419
-2.0%
Trade
10
MEXC
2025-12-20
$0.00035834
-20.8%
Trade
11
MEXC
2025-12-20
$0.01317684
-0.6%
Trade
12
Coinbase
2025-12-19
$0.154709
-18.0%
Trade
13
Gemini
2025-12-19
$25.9
1.8%
Trade
14
Kraken
2025-12-19
$0.00267184
15.5%
Trade
15
Bithumb
2025-12-19
$3
-0.4%
Trade
16
Kucoin
2025-12-18
$0.058293
2.1%
Trade
17
Bybit
2025-12-18
$0.03014172
-4.9%
Trade
18
HTX
2025-12-18
$0.00299569
3.6%
Trade
19
HTX
2025-12-18
$0.00894582
-1.3%
Trade
20
Kucoin
2025-12-18
$0.0088994
2.6%
Trade
1
RAIN
$0.00764049
-0.4 %
8.7%
-0.7 %
2
M
$1.42
-0.6 %
5.8%
2.8%
3
ZEC
$469.08
0.4%
5.3%
6.3%
4
PUMP
$0.00185692
0.8%
4.7%
-6.0 %
5
NIGHT
$0.081239
0.3%
4.6%
23.4%
6
TON
$1.55
0.4%
2.3%
5.8%
7
ASTER
$0.715531
-0.2 %
2.3%
-1.1 %
8
XDC
$0.050501
0.5%
2.2%
3.7%
9
HYPE
$25.9
-0.4 %
1.8%
4.5%
10
XMR
$449.66
-0.1 %
1.6%
0.3%
11
WLFI
$0.142734
0.6%
1.6%
6.1%
12
AAVE
$155.88
0.2%
1.3%
-14.2 %
13
DOT
$1.75
0.0 %
1.2%
-4.6 %
14
PAXG
$4556.67
0.1%
0.7%
4.6%
15
APT
$1.7
-0.3 %
0.7%
3.5%
16
XAUT
$4547.32
0.1%
0.5%
4.5%
17
GT
$10.26
0.2%
0.4%
-0.2 %
18
PEPE
$0.00000403
0.0 %
0.4%
-1.0 %
19
MNT
$1.048
0.3%
0.3%
-7.6 %
20
LEO
$8.47
-0.2 %
0.2%
6.5%
21
ATOM
$2.04
0.3%
0.2%
3.4%
22
USDT0
$0.999639
0.0%
0.1%
0.0%
23
PYUSD
$0.999653
0.0 %
0.1%
0.0 %
24
UNI
$5.98
0.2%
0.1%
10.0%
25
HTX
$0.00000164
0.0%
0.0%
-0.1 %
26
USDE
$0.998587
0.0%
0.0%
0.0 %
27
SUSDE
$1.21
0.0%
0.0%
0.0%
28
USDS
$0.999601
0.0 %
0.0%
0.0 %
29
USDT
$0.999448
0.0 %
0.0%
0.0 %
30
USDC
$0.999938
0.0%
0.0%
0.0%
31
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
32
BFUSD
$0.999294
0.0%
0.0%
0.0%
33
DAI
$0.999445
0.0%
0.0%
0.1%
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USYC
$1.11
0.0%
0.0%
-0.1 %
36
JAAA
$1.019
0.0%
0.0%
0.1%
37
USDG
$0.999593
0.0%
0.0 %
0.0 %
38
USD1
$1
0.0 %
0.0 %
0.1%
39
RLUSD
$0.999716
0.0 %
0.0 %
0.0%
40
USDC
$0.999698
0.0 %
0.0 %
0.0 %
41
SUSDS
$1.079
0.0%
-0.1 %
0.6%
42
ARB
$0.192471
-0.3 %
-0.1 %
1.7%
43
BSC-USD
$0.999339
0.0%
-0.1 %
0.0 %
44
USDF
$0.997122
-0.1 %
-0.1 %
-0.1 %
45
BNSOL
$134.43
0.3%
-0.1 %
-2.3 %
46
ENA
$0.210933
-0.5 %
-0.2 %
0.2%
47
SOL
$123.12
0.2%
-0.2 %
-2.6 %
48
SHIB
$0.00000717
0.1%
-0.2 %
-3.1 %
49
JITOSOL
$153.99
0.2%
-0.2 %
-2.4 %
50
TRX
$0.279226
0.0%
-0.2 %
-0.1 %
51
ICP
$3.03
0.1%
-0.3 %
4.3%
52
SOL
$123.1
0.2%
-0.3 %
-2.6 %
53
AVAX
$12.43
0.0 %
-0.4 %
1.4%
54
BGB
$3.45
0.0 %
-0.4 %
-0.3 %
55
ADA
$0.353609
0.0 %
-0.4 %
-5.4 %
56
BNB
$840.95
0.5%
-0.5 %
-1.6 %
57
TRUMP
$4.93
-0.1 %
-0.5 %
-3.9 %
58
SUI
$1.4
-0.2 %
-0.5 %
-4.5 %
59
POL
$0.104567
0.1%
-0.5 %
-4.7 %
60
JLP
$4.49
0.0%
-0.6 %
-1.2 %
61
PI
$0.204256
-0.1 %
-0.6 %
-3.7 %
62
WBNB
$840.95
0.5%
-0.6 %
-1.4 %
63
KCS
$10.8
0.0%
-0.7 %
0.0%
64
XLM
$0.213231
0.0 %
-0.8 %
-3.1 %
65
LTC
$77.14
-0.2 %
-0.8 %
0.5%
66
OKB
$107.41
0.1%
-1.0 %
-0.5 %
67
HBAR
$0.112022
0.0 %
-1.0 %
0.9%
68
BCH
$599.8
-0.1 %
-1.1 %
-1.0 %
69
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
70
ALGO
$0.117169
-0.6 %
-1.4 %
3.0%
71
WBT
$56.2
0.0%
-1.4 %
-2.9 %
72
LINK
$12.24
0.3%
-1.5 %
-2.2 %
73
WETH
$2929.76
0.0%
-1.5 %
-1.8 %
74
STETH
$2928.53
0.1%
-1.5 %
-1.6 %
75
WEETH
$3177.03
0.0%
-1.6 %
-1.6 %
76
XRP
$1.85
0.1%
-1.6 %
-3.4 %
77
WSTETH
$3582.56
0.0%
-1.6 %
-1.6 %
78
ETC
$11.7
0.0 %
-1.6 %
-5.8 %
79
WLD
$0.492704
0.0 %
-1.6 %
-4.7 %
80
RETH
$3378.8
0.1%
-1.7 %
-1.7 %
81
RSETH
$3108.05
0.0%
-1.7 %
-1.7 %
82
ETH
$2930.8
0.1%
-1.7 %
-1.7 %
83
CRO
$0.092179
0.0%
-1.7 %
-5.6 %
84
WBETH
$3184.17
0.1%
-1.7 %
-1.6 %
85
WETH
$2931.84
0.1%
-1.7 %
-1.6 %
86
NEAR
$1.52
-0.2 %
-1.8 %
0.6%
87
BTC
$87486
0.0 %
-1.8 %
-0.9 %
88
FBTC
$87223
0.0%
-1.9 %
-1.1 %
89
KAS
$0.04480002
0.1%
-1.9 %
2.1%
90
CBBTC
$87421
-0.1 %
-2.0 %
-1.0 %
91
ONDO
$0.375382
0.0%
-2.0 %
-5.2 %
92
LBTC
$87414
0.1%
-2.1 %
-1.0 %
93
CC
$0.098593
-0.1 %
-2.1 %
13.5%
94
WBTC
$87178
-0.1 %
-2.1 %
-1.0 %
95
SOLVBTC
$87389
0.0%
-2.1 %
-0.7 %
96
DOGE
$0.122873
0.1%
-2.4 %
-6.3 %
97
QNT
$71.37
-0.3 %
-2.8 %
-2.7 %
98
TAO
$216.01
0.1%
-3.1 %
-5.9 %
99
HASH
$0.03092285
0.3%
-5.5 %
4.7%
100
SKY
$0.061566
-1.4 %
-9.0 %
0.1%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+