#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.069158
46.8%
$44,874,286
2
MNGO
$ 0.0222747
37.0%
$74,241
3
ZBT
$ 0.098207
35.2%
$109,942,832
4
QRL
$ 2.79
30.4%
$918,648
5
ACT
$ 0.0475238
29.1%
$113,848,392
6
ACT
$ 0.04721033
26.4%
$1,085,423
7
CC
$ 0.100174
24.2%
$327,378,050
8
POWER
$ 0.409228
23.9%
$24,004,704
9
ZKC
$ 0.122177
21.6%
$83,857,919
10
AVNT
$ 0.350145
18.5%
$192,742,992
11
MOVE
$ 0.03722683
15.1%
$113,297,989
12
PIPPIN
$ 0.498999
14.8%
$111,730,225
13
TRAC
$ 0.420379
11.4%
$4,510,686
14
VVV
$ 1.38
10.8%
$5,168,996
15
AVICI
$ 2.9
10.0%
$3,056,242
16
TAG
$ 0.00048827
9.9%
$3,145,089
17
LUX
$ 0.00087364
8.9%
$488,056
18
ORDER
$ 0.101804
8.5%
$8,214,359
19
USELESS
$ 0.062497
8.5%
$10,194,512
20
IR
$ 0.148082
8.4%
$49,692,477
21
MON
$ 0.02107075
7.9%
$159,799,441
22
AIXBT
$ 0.03008621
7.8%
$13,970,971
23
CROSS
$ 0.12418
7.5%
$4,936,167
24
MIRA
$ 0.13469
7.1%
$10,462,495
25
HOLO
$ 0.070299
6.9%
$5,251,542
26
STABLE
$ 0.00994324
6.4%
$29,071,811
27
SKY
$ 0.068127
6.0%
$16,394,796
28
ZEC
$ 442.87
5.8%
$9,925,001
29
IKA
$ 0.00886643
5.7%
$22,415,672
30
BFC
$ 0.02149799
5.6%
$1,837,318
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02381081
-69.4 %
$1,761,539
2
$ 0.01336099
-42.4 %
$8,190,926
3
$ 0.04746476
-36.2 %
$523,644
4
$ 0.00000004
-30.9 %
$5,853,218
5
$ 3.52
-23.9 %
$13,467,200
6
$ 0.147427
-17.5 %
$29,292,625
7
$ 0.192681
-17.0 %
$5,697,620
8
$ 0.665784
-17.0 %
$377,529
9
$ 0.0021491
-16.3 %
$11,706,681
10
$ 0.267241
-15.3 %
$66,385,862
11
$ 0.03502523
-13.4 %
$32,059,075
12
$ 4.36
-12.5 %
$10,393,104
13
$ 2.46
-11.5 %
$81,039,335
14
$ 0.01596448
-11.1 %
$9,362,480
15
$ 0.01680502
-10.8 %
$19,415,320
16
$ 0.00409419
-10.6 %
$1,936,264
17
$ 0.00010385
-10.4 %
$151,293
18
$ 0.457574
-10.3 %
$17,666,071
19
$ 0.171213
-9.4 %
$5,808,981
20
$ 0.39823
-9.4 %
$62,975,906
21
$ 0.060281
-9.3 %
$1,866,055
22
$ 0.368994
-9.2 %
$13,879,105
23
$ 0.302315
-9.1 %
$719,373
24
$ 0.155881
-9.0 %
$96,705,278
25
$ 0.00028544
-9.0 %
$17,547,776
26
$ 0.89398
-8.9 %
$1,211,191
27
$ 0.00475439
-8.8 %
$10,803,653
28
$ 0.04291085
-8.4 %
$24,808,305
29
$ 0.00845886
-8.2 %
$990,016
30
$ 0.055971
-8.1 %
$8,584,407
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02820611
4.4%
Trade
2
Gate.io
2025-12-23
$0.398494
2.7%
Trade
3
Kraken
2025-12-22
$0.00020732
-4.8%
Trade
4
MEXC
2025-12-22
$0.00556646
-8.9%
Trade
5
LBank
2025-12-22
$0.155888
-9.0%
Trade
6
Kucoin
2025-12-20
$0.00933476
-12.8%
Trade
7
MEXC
2025-12-20
$0.01560059
-13.7%
Trade
8
Coinbase
2025-12-19
$0.142048
-1.0%
Trade
9
Gemini
2025-12-19
$24.36
0.6%
Trade
10
Kraken
2025-12-19
$0.00287488
-0.1%
Trade
11
Bithumb
2025-12-19
$2.87
0.3%
Trade
12
Kucoin
2025-12-18
$0.058117
-2.5%
Trade
13
Bybit
2025-12-18
$0.02975582
-22.8%
Trade
14
HTX
2025-12-18
$0.00280589
-1.0%
Trade
15
HTX
2025-12-18
$0.00904665
0.2%
Trade
16
Kucoin
2025-12-18
$0.00859802
-1.2%
Trade
17
LBank
2025-12-18
$0.01540457
63.7%
Trade
18
LBank
2025-12-17
$0.057351
-16.6%
Trade
19
Bitget
2025-12-17
$0.148082
8.4%
Trade
1
CC
$0.099926
-4.3 %
24.7%
33.4%
2
SKY
$0.068147
0.5%
6.2%
14.3%
3
ZEC
$441.1
0.3%
5.0%
9.4%
4
RAIN
$0.00824065
0.3%
2.2%
7.1%
5
PUMP
$0.00178063
0.9%
2.2%
-23.3 %
6
PI
$0.205149
0.6%
1.4%
0.2%
7
ASTER
$0.697271
0.8%
1.4%
-7.6 %
8
ENA
$0.202318
0.7%
1.3%
-3.2 %
9
ARB
$0.188817
0.5%
1.1%
-4.3 %
10
SHIB
$0.00000723
0.4%
0.9%
-7.9 %
11
UNI
$5.86
1.9%
0.7%
14.1%
12
HYPE
$24.43
1.0%
0.6%
-9.0 %
13
TON
$1.48
-0.1 %
0.5%
-1.5 %
14
TAO
$216.21
0.8%
0.4%
-11.5 %
15
LEO
$8.03
0.3%
0.3%
-10.8 %
16
USD1
$1
0.0 %
0.1%
0.1%
17
JAAA
$1.019
0.0%
0.1%
0.2%
18
BFUSD
$0.999195
0.0%
0.0%
0.0%
19
RLUSD
$0.999771
0.0%
0.0%
0.0%
20
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
21
USYC
$1.11
0.0%
0.0%
0.0 %
22
USDC
$0.999903
0.0%
0.0%
-0.2 %
23
USDS
$0.999823
0.0 %
0.0%
0.0 %
24
USDG
$0.999553
0.0 %
0.0%
0.0 %
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USDT
$0.999524
0.0%
0.0 %
0.0 %
27
XAUT
$4483.14
0.7%
0.0 %
3.3%
28
PAXG
$4488.09
0.4%
0.0 %
3.1%
29
BSC-USD
$0.999292
0.0%
0.0 %
-0.3 %
30
SUSDE
$1.21
0.0 %
0.0 %
0.1%
31
USDE
$0.998626
0.0 %
0.0 %
-0.3 %
32
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
33
USDT0
$0.999387
0.0 %
0.0 %
0.0 %
34
USDC
$0.999342
0.0 %
0.0 %
-0.1 %
35
PYUSD
$0.999315
0.0%
-0.1 %
0.0 %
36
HTX
$0.00000165
0.0 %
-0.1 %
0.2%
37
KCS
$10.82
0.2%
-0.1 %
2.4%
38
ALGO
$0.111523
0.3%
-0.1 %
-2.6 %
39
DAI
$0.999026
0.0 %
-0.1 %
-0.2 %
40
USDF
$0.996641
0.0 %
-0.2 %
-0.2 %
41
SUSDS
$1.081
0.1%
-0.2 %
0.1%
42
ICP
$3
0.4%
-0.5 %
0.2%
43
BGB
$3.44
-0.1 %
-0.5 %
-1.4 %
44
AVAX
$11.99
-0.1 %
-0.6 %
-3.5 %
45
STETH
$2936.11
0.5%
-0.6 %
-0.8 %
46
WBNB
$843.58
0.4%
-0.6 %
-2.7 %
47
BNB
$843.71
0.4%
-0.6 %
-2.7 %
48
RSETH
$3114.99
0.5%
-0.6 %
-0.3 %
49
LBTC
$87278
0.3%
-0.6 %
-0.4 %
50
PEPE
$0.00000395
0.5%
-0.6 %
-2.0 %
51
TRX
$0.28145
0.0%
-0.7 %
0.4%
52
ETH
$2936.37
0.5%
-0.7 %
1.2%
53
WBETH
$3191.63
0.5%
-0.7 %
1.2%
54
RETH
$3384.87
0.5%
-0.7 %
1.2%
55
WETH
$2935.21
0.4%
-0.7 %
-0.4 %
56
M
$1.36
-0.2 %
-0.8 %
-18.9 %
57
WSTETH
$3589.16
0.5%
-0.8 %
-0.6 %
58
JLP
$4.48
0.2%
-0.8 %
-1.4 %
59
WEETH
$3183.9
0.5%
-0.8 %
-0.7 %
60
WETH
$2936.46
0.6%
-0.8 %
-1.6 %
61
WLFI
$0.132143
0.1%
-0.8 %
-2.2 %
62
APT
$1.59
0.3%
-0.8 %
1.6%
63
CBBTC
$87268
0.4%
-0.8 %
-0.5 %
64
SOLVBTC
$87092
0.1%
-0.8 %
-0.9 %
65
BTC
$87194
0.3%
-0.9 %
0.0 %
66
WBTC
$87089
0.4%
-0.9 %
0.0%
67
FBTC
$87100
0.0%
-1.0 %
-1.2 %
68
TRUMP
$4.89
0.2%
-1.0 %
-6.8 %
69
WBT
$56.51
0.0%
-1.2 %
-4.6 %
70
POL
$0.105433
-0.1 %
-1.2 %
-4.7 %
71
HBAR
$0.109754
0.1%
-1.3 %
-2.6 %
72
ETC
$11.98
0.2%
-1.4 %
-3.8 %
73
DOGE
$0.128668
0.4%
-1.4 %
-1.1 %
74
BNSOL
$133.7
-0.1 %
-1.4 %
-3.1 %
75
GT
$10.15
0.3%
-1.4 %
-2.2 %
76
XRP
$1.86
0.0 %
-1.5 %
-2.8 %
77
SOL
$122.56
-0.1 %
-1.5 %
-4.6 %
78
AAVE
$149.03
0.7%
-1.5 %
-20.8 %
79
OKB
$108.16
0.1%
-1.5 %
-0.8 %
80
WLD
$0.484606
-0.1 %
-1.5 %
-8.5 %
81
JITOSOL
$153.29
0.0 %
-1.6 %
-4.5 %
82
ATOM
$1.95
0.3%
-1.6 %
-3.2 %
83
LINK
$12.2
0.4%
-1.6 %
-4.8 %
84
BCH
$567.45
0.0 %
-1.7 %
2.2%
85
SOL
$122.61
0.0%
-1.7 %
-3.4 %
86
SUI
$1.42
0.2%
-1.8 %
-3.9 %
87
KAS
$0.04398544
0.0 %
-1.9 %
1.4%
88
QNT
$73.66
0.0 %
-1.9 %
-6.4 %
89
DOT
$1.73
0.2%
-1.9 %
-9.4 %
90
LTC
$75.75
-0.1 %
-1.9 %
-3.4 %
91
ADA
$0.356095
0.3%
-2.2 %
-6.8 %
92
XLM
$0.21288
-0.2 %
-2.2 %
-2.3 %
93
HASH
$0.0301855
-1.7 %
-2.3 %
1.8%
94
CRO
$0.092888
0.3%
-2.4 %
-2.0 %
95
NIGHT
$0.077005
4.1%
-2.5 %
19.2%
96
MNT
$1.031
-0.6 %
-2.7 %
-18.6 %
97
NEAR
$1.46
-0.2 %
-3.0 %
-6.3 %
98
ONDO
$0.376169
0.6%
-3.3 %
-8.5 %
99
FIL
$1.28
-0.1 %
-3.9 %
0.0 %
100
XMR
$427.64
0.4%
-4.4 %
-1.2 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+