#
الاسم
السعر
24 ساعة
Total Volume
1
PIPPIN
$ 0.463913
33.2%
$67,864,704
2
ICNT
$ 0.515956
27.7%
$20,142,223
3
CSPR
$ 0.00533788
22.2%
$10,548,810
4
SQD
$ 0.050006
20.4%
$14,215,751
5
RAVE
$ 0.56525
18.4%
$66,406,023
6
AVNT
$ 0.307506
16.9%
$116,930,716
7
BTSE
$ 1.57
15.8%
$5,072,867
8
CVC
$ 0.04644106
13.7%
$62,280,554
9
RAIN
$ 0.00807091
13.3%
$42,028,758
10
HONEY
$ 0.0088889
12.5%
$2,808,894
11
POWER
$ 0.329386
11.9%
$11,597,971
12
APR
$ 0.134661
10.8%
$4,629,589
13
XPIN
$ 0.00273808
9.5%
$12,950,181
14
IKA
$ 0.00898361
9.1%
$22,162,256
15
US
$ 0.01270489
9.1%
$7,436,943
16
MED
$ 0.00275711
8.7%
$21,308,820
17
MAGIC
$ 0.09951
8.3%
$33,516,381
18
EWT
$ 0.798033
8.3%
$297,142
19
COW
$ 0.218111
8.0%
$24,521,064
20
OMI
$ 0.00022233
7.6%
$7,516,351
21
ACT
$ 0.0369117
7.4%
$69,174,297
22
QRL
$ 2.22
7.3%
$167,440
23
APEX
$ 0.454081
7.2%
$11,166,203
24
MAGMA
$ 0.150162
7.2%
$76,548,593
25
Q
$ 0.01555331
6.9%
$18,527,776
26
WFRAX
$ 0.691281
6.8%
$172,717
27
PNKSTR
$ 0.02868496
6.8%
$917,324
28
FRAX
$ 0.696014
6.7%
$9,744,750
29
QAI
$ 86.28
6.3%
$8,211,948
30
SAD
$ 0.071385
2.7%
$2,010,823
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.24
-40.4 %
$84,453,424
2
$ 0.052426
-34.5 %
$341,137
3
$ 0.276506
-29.4 %
$55,265,376
4
$ 0.079672
-23.6 %
$242,935,806
5
$ 0.156885
-23.5 %
$245,127,500
6
$ 0.069115
-22.4 %
$19,167,005
7
$ 0.157379
-19.1 %
$8,040,298
8
$ 0.00000006
-18.6 %
$5,885,100
9
$ 0.137468
-18.2 %
$54,639,357
10
$ 0.138836
-17.0 %
$5,516,433
11
$ 4.6
-16.9 %
$11,581,989
12
$ 1.13
-11.7 %
$12,480,806
13
$ 0.750447
-9.7 %
$29,240,875
14
$ 69.64
-9.7 %
$887,195
15
$ 0.068829
-9.4 %
$295,377
16
$ 0.00172879
-9.1 %
$696,212
17
$ 0.00173244
-9.0 %
$101,977,571
18
$ 0.1478
-9.0 %
$90,476,487
19
$ 0.00093563
-8.9 %
$5,964,311
20
$ 4.87
-8.6 %
$23,320,327
21
$ 0.03537919
-8.1 %
$344,746
22
$ 0.45973
-8.1 %
$33,169,043
23
$ 1.68
-7.8 %
$46,002,794
24
$ 0.03142218
-7.5 %
$8,847,828
25
$ 0.119256
-7.4 %
$9,192,060
26
$ 0.153926
-7.4 %
$6,331,374
27
$ 0.873315
-7.4 %
$19,575,966
28
$ 0.00044475
-7.2 %
$2,261,691
29
$ 0.00950009
-7.1 %
$38,224,318
30
$ 0.091906
-6.6 %
$397,446
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.377415
0.0%
Trade
2
Kraken
2025-12-22
$0.00022233
7.6%
Trade
3
MEXC
2025-12-22
$0.00666946
-12.0%
Trade
4
LBank
2025-12-22
$0.156885
-23.5%
Trade
5
Kucoin
2025-12-20
$0.0109736
-33.2%
Trade
6
MEXC
2025-12-20
$0.01789937
-14.4%
Trade
7
Coinbase
2025-12-19
$0.1478
-9.0%
Trade
8
Gemini
2025-12-19
$24.47
-1.1%
Trade
9
Kraken
2025-12-19
$0.0029223
-8.0%
Trade
10
Bithumb
2025-12-19
$2.86
-2.8%
Trade
11
Kucoin
2025-12-18
$0.059961
-3.1%
Trade
12
Bybit
2025-12-18
$0.03156436
7.7%
Trade
13
HTX
2025-12-18
$0.00281082
0.5%
Trade
14
HTX
2025-12-18
$0.00903494
-0.2%
Trade
15
Kucoin
2025-12-18
$0.0084586
-11.3%
Trade
16
LBank
2025-12-18
$0.01257057
23.0%
Trade
17
LBank
2025-12-17
$0.063624
21.3%
Trade
18
Bitget
2025-12-17
$0.137468
-18.2%
Trade
19
Bybit
2025-12-17
$0.00980961
6.1%
Trade
20
LBank
2025-12-17
$0.00807091
13.3%
Trade
1
RAIN
$0.00807091
0.2%
13.3%
3.2%
2
FIL
$1.33
-1.0 %
3.1%
3.3%
3
ATOM
$1.98
-0.2 %
1.9%
-2.3 %
4
ARB
$0.188923
0.2%
1.7%
-5.9 %
5
AAVE
$150.77
-0.4 %
1.4%
-18.7 %
6
TON
$1.48
-0.3 %
1.4%
-4.2 %
7
QNT
$75.79
-0.3 %
1.4%
-0.3 %
8
M
$1.38
-0.3 %
1.2%
-15.7 %
9
XAUT
$4491.58
-0.2 %
1.0%
4.4%
10
ALGO
$0.112158
-1.2 %
0.8%
-4.7 %
11
PAXG
$4502.44
-0.1 %
0.8%
4.3%
12
HASH
$0.0324758
-5.3 %
0.7%
9.9%
13
TRUMP
$4.98
0.0%
0.6%
-5.5 %
14
LTC
$77.05
-0.5 %
0.5%
-2.9 %
15
NEAR
$1.51
-0.4 %
0.5%
-5.6 %
16
APT
$1.61
0.1%
0.4%
1.2%
17
SUSDS
$1.084
1.1%
0.3%
0.9%
18
HTX
$0.00000166
0.1%
0.2%
0.3%
19
USDF
$0.997484
-0.1 %
0.1%
-0.1 %
20
JAAA
$1.019
0.0%
0.1%
0.1%
21
KCS
$10.84
0.1%
0.1%
3.5%
22
USDE
$0.998749
0.0 %
0.0%
0.0 %
23
DAI
$1
0.0%
0.0%
0.0%
24
USYC
$1.11
0.0%
0.0%
0.0 %
25
BSC-USD
$0.999227
0.0 %
0.0%
0.0 %
26
RLUSD
$0.999755
0.0 %
0.0%
0.1%
27
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
28
PYUSD
$0.999775
0.0 %
0.0%
0.0 %
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USD1
$0.998908
0.0 %
0.0 %
0.0 %
31
USDC
$0.999762
0.0 %
0.0 %
0.0 %
32
PEPE
$0.00000397
-0.5 %
0.0 %
-3.7 %
33
USDT
$0.999485
0.0 %
0.0 %
0.0 %
34
SUSDE
$1.21
0.0%
0.0 %
0.2%
35
USDG
$0.99947
0.0 %
0.0 %
0.0 %
36
USDC
$0.999706
0.0 %
0.0 %
0.0 %
37
USDT0
$0.999337
0.0%
0.0 %
-0.1 %
38
USDS
$0.99957
0.0 %
0.0 %
0.0 %
39
BFUSD
$0.998648
0.0 %
0.0 %
0.0 %
40
DOT
$1.77
-0.3 %
-0.1 %
-7.3 %
41
OKB
$110.16
-0.1 %
-0.1 %
0.9%
42
FBTC
$88041
0.0%
-0.2 %
0.9%
43
ICP
$3.01
-0.1 %
-0.3 %
-2.6 %
44
ETH
$2973.14
0.2%
-0.4 %
0.9%
45
RETH
$3425.36
0.1%
-0.4 %
0.9%
46
WBETH
$3228.31
0.0%
-0.4 %
0.9%
47
JLP
$4.51
-0.1 %
-0.4 %
-1.0 %
48
TRX
$0.283098
0.3%
-0.4 %
1.0%
49
SUI
$1.44
-0.1 %
-0.4 %
-4.8 %
50
WSTETH
$3631.56
0.0%
-0.4 %
0.7%
51
WETH
$2972
0.4%
-0.4 %
0.8%
52
WEETH
$3221.2
0.1%
-0.5 %
0.7%
53
ASTER
$0.691943
0.9%
-0.5 %
-10.5 %
54
POL
$0.106673
-0.2 %
-0.5 %
-6.2 %
55
ETC
$12.1
-0.2 %
-0.5 %
-4.8 %
56
LINK
$12.42
0.0%
-0.5 %
-4.1 %
57
STETH
$2969.48
0.0%
-0.5 %
0.6%
58
RSETH
$3148.59
0.3%
-0.5 %
0.8%
59
WETH
$2970.99
0.2%
-0.5 %
0.7%
60
CRO
$0.094674
-0.3 %
-0.6 %
-0.7 %
61
CBBTC
$87647
0.0%
-0.6 %
0.0 %
62
WBTC
$87496
-0.1 %
-0.6 %
-0.2 %
63
SOL
$124.31
-0.2 %
-0.6 %
-3.0 %
64
JITOSOL
$155.37
-0.1 %
-0.6 %
-3.1 %
65
BTC
$87654
0.0 %
-0.6 %
0.1%
66
BNSOL
$135.48
0.2%
-0.7 %
-3.1 %
67
SOL
$124.24
-0.2 %
-0.7 %
-3.0 %
68
SOLVBTC
$87520
0.0 %
-0.7 %
0.2%
69
XRP
$1.88
-0.1 %
-0.7 %
-2.4 %
70
SHIB
$0.00000712
-0.2 %
-0.7 %
-9.9 %
71
LBTC
$87703
-0.2 %
-0.8 %
-0.2 %
72
AVAX
$12.24
-0.3 %
-0.8 %
-0.6 %
73
ONDO
$0.387172
-0.4 %
-0.9 %
-6.5 %
74
PI
$0.201997
0.0%
-0.9 %
2.4%
75
WLD
$0.495297
-0.2 %
-1.0 %
-6.5 %
76
FIGR_HELOC
$1.025
0.0%
-1.0 %
-0.8 %
77
GT
$10.21
0.0 %
-1.0 %
-1.8 %
78
HYPE
$24.47
-0.5 %
-1.1 %
-9.2 %
79
BGB
$3.46
-0.1 %
-1.1 %
-2.2 %
80
WLFI
$0.132358
-0.3 %
-1.1 %
-2.2 %
81
XLM
$0.217051
0.0 %
-1.2 %
-1.4 %
82
WBT
$56.87
-0.1 %
-1.2 %
-2.0 %
83
BNB
$844.74
0.2%
-1.2 %
-2.9 %
84
WBNB
$844.46
0.2%
-1.3 %
-2.9 %
85
DOGE
$0.129488
0.1%
-1.4 %
-2.0 %
86
ADA
$0.363585
0.2%
-1.9 %
-6.1 %
87
BCH
$576.43
0.0%
-2.1 %
5.5%
88
KAS
$0.04567706
-0.1 %
-2.3 %
1.4%
89
HBAR
$0.11033
-0.3 %
-2.6 %
-3.6 %
90
UNI
$5.82
1.0%
-2.7 %
12.3%
91
ENA
$0.200296
-0.3 %
-2.9 %
-8.5 %
92
TAO
$216.16
-0.1 %
-3.0 %
-17.6 %
93
SKY
$0.064749
0.4%
-3.0 %
10.0%
94
ZEC
$419.35
0.3%
-3.1 %
2.2%
95
MNT
$1.059
0.3%
-4.4 %
-16.2 %
96
LEO
$7.89
0.4%
-4.6 %
-13.2 %
97
XMR
$445.69
-0.1 %
-5.0 %
3.3%
98
CC
$0.084845
3.1%
-6.1 %
18.5%
99
PUMP
$0.00173244
0.4%
-9.0 %
-25.6 %
100
NIGHT
$0.079672
-0.1 %
-23.6 %
35.7%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+