#
الاسم
السعر
24 ساعة
Total Volume
1
MINIDOGE
$ 0.0000001
66.4%
$6,474,467
2
BANANA
$ 8.94
46.2%
$26,565,190
3
SQD
$ 0.069984
37.5%
$39,192,410
4
ZBT
$ 0.100117
35.6%
$126,717,425
5
BULLISH
$ 0.02459907
33.2%
$2,344,986
6
QRL
$ 2.79
24.7%
$971,990
7
CC
$ 0.102137
20.2%
$124,232,490
8
BAN
$ 0.082271
20.1%
$11,694,458
9
AVNT
$ 0.362643
16.9%
$281,925,045
10
AVICI
$ 3.14
16.6%
$3,170,532
11
SUPRA
$ 0.00115171
15.9%
$1,379,694
12
ZKC
$ 0.117993
15.8%
$69,066,133
13
USELESS
$ 0.065089
13.5%
$11,581,744
14
Q
$ 0.01761527
12.6%
$11,090,444
15
VVV
$ 1.39
11.2%
$5,387,798
16
MOVE
$ 0.03661543
11.1%
$81,366,238
17
MON
$ 0.02167065
10.7%
$160,947,697
18
METIS
$ 5.97
10.4%
$11,275,528
19
LUX
$ 0.00086794
10.4%
$526,699
20
ACT
$ 0.04036885
9.4%
$1,506,541
21
TRAC
$ 0.417236
9.2%
$3,166,398
22
PIPPIN
$ 0.502119
9.0%
$105,803,806
23
TAG
$ 0.00048331
8.7%
$3,259,270
24
CROSS
$ 0.125163
8.3%
$5,291,814
25
ACT
$ 0.04000512
8.1%
$124,446,624
26
ORDER
$ 0.101223
8.0%
$8,281,629
27
SAPIEN
$ 0.123807
7.6%
$18,492,506
28
SKYAI
$ 0.03336881
7.0%
$6,258,246
29
ACX
$ 0.053581
6.5%
$2,351,050
30
HOLO
$ 0.070508
6.5%
$8,221,111
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01167926
-49.6 %
$8,896,946
2
$ 0.311551
-25.9 %
$36,390,186
3
$ 3.44
-24.8 %
$14,052,822
4
$ 0.00211497
-22.7 %
$11,449,655
5
$ 0.139955
-20.3 %
$28,506,083
6
$ 0.184916
-19.1 %
$7,589,097
7
$ 0.00498991
-18.2 %
$51,006
8
$ 0.656467
-17.7 %
$497,897
9
$ 0.426809
-16.9 %
$15,695,688
10
$ 0.03482887
-13.0 %
$32,708,057
11
$ 0.00472407
-12.3 %
$5,661,790
12
$ 0.164602
-12.1 %
$5,995,898
13
$ 0.04572915
-12.1 %
$377,291
14
$ 0.01580325
-11.7 %
$5,719,343
15
$ 0.057774
-10.8 %
$1,787,575
16
$ 0.184485
-10.8 %
$222,675
17
$ 0.00000004
-10.5 %
$60,575
18
$ 4.4
-10.0 %
$8,645,528
19
$ 0.054634
-9.0 %
$8,404,088
20
$ 0.01184029
-8.3 %
$3,596,188
21
$ 0.689457
-8.1 %
$22,962,904
22
$ 0.00010395
-7.8 %
$153,884
23
$ 0.01175936
-7.7 %
$5,608,616
24
$ 0.00414958
-7.7 %
$1,820,942
25
$ 0.02652972
-7.5 %
$753,856
26
$ 0.082303
-7.0 %
$2,853,323
27
$ 0.217942
-6.8 %
$31,425,255
28
$ 0.137641
-6.7 %
$58,346,572
29
$ 0.04314447
-6.4 %
$17,180,118
30
$ 1.5
-6.3 %
$6,379,758
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02746424
-5.3%
Trade
2
Gate.io
2025-12-23
$0.38213
-1.5%
Trade
3
Kraken
2025-12-22
$0.00021387
-4.3%
Trade
4
MEXC
2025-12-22
$0.00477783
-28.4%
Trade
5
LBank
2025-12-22
$0.152442
-2.7%
Trade
6
Kucoin
2025-12-20
$0.00898349
-18.1%
Trade
7
MEXC
2025-12-20
$0.01522337
-15.0%
Trade
8
Coinbase
2025-12-19
$0.137641
-6.7%
Trade
9
Gemini
2025-12-19
$24.84
1.4%
Trade
10
Kraken
2025-12-19
$0.00278783
-4.5%
Trade
11
Bithumb
2025-12-19
$2.97
3.8%
Trade
12
Kucoin
2025-12-18
$0.058876
-1.8%
Trade
13
Bybit
2025-12-18
$0.03030106
-2.0%
Trade
14
HTX
2025-12-18
$0.00281606
0.2%
Trade
15
HTX
2025-12-18
$0.00901965
-0.2%
Trade
16
Kucoin
2025-12-18
$0.00855917
-1.6%
Trade
17
LBank
2025-12-18
$0.01591885
27.9%
Trade
18
LBank
2025-12-17
$0.056366
-11.4%
Trade
19
Bitget
2025-12-17
$0.140494
1.9%
Trade
1
CC
$0.102673
2.3%
20.9%
36.8%
2
ZEC
$447.31
-0.2 %
6.9%
18.1%
3
SKY
$0.067923
0.0%
4.9%
20.8%
4
LEO
$8.09
-0.2 %
2.6%
15.5%
5
NIGHT
$0.08124
-0.5 %
2.5%
28.1%
6
M
$1.4
-0.3 %
1.8%
-13.0 %
7
PI
$0.205465
0.3%
1.7%
2.8%
8
HYPE
$24.87
1.1%
1.6%
0.6%
9
FIGR_HELOC
$1.04
0.1%
1.3%
0.4%
10
SHIB
$0.0000072
0.6%
1.2%
-4.1 %
11
PUMP
$0.00175309
-0.3 %
1.1%
-16.0 %
12
TAO
$217.25
0.1%
0.8%
-8.6 %
13
FLR
$0.01140839
0.1%
0.7%
-0.4 %
14
WBNB
$847.65
0.0 %
0.6%
1.1%
15
BNB
$847.74
-0.1 %
0.6%
1.1%
16
GT
$10.27
0.3%
0.6%
0.9%
17
ASTER
$0.695552
0.0%
0.6%
-2.9 %
18
TON
$1.49
0.2%
0.5%
1.0%
19
WBTC
$87724
0.4%
0.5%
2.5%
20
ENA
$0.200804
0.3%
0.4%
-0.4 %
21
APT
$1.62
0.1%
0.4%
9.0%
22
BTC
$87764
0.2%
0.3%
2.2%
23
PEPE
$0.00000398
0.6%
0.3%
1.7%
24
CBBTC
$87730
0.1%
0.3%
2.1%
25
USDE
$0.999363
0.0%
0.3%
0.0%
26
LBTC
$87700
0.1%
0.2%
2.2%
27
KCS
$10.84
0.0 %
0.2%
5.2%
28
FBTC
$88212
0.4%
0.2%
3.4%
29
ALGO
$0.112163
0.2%
0.1%
0.7%
30
WBT
$56.83
0.3%
0.1%
-1.9 %
31
USD1
$0.999939
0.0 %
0.1%
0.1%
32
WLFI
$0.132462
0.4%
0.1%
3.3%
33
USDF
$0.998401
0.1%
0.1%
0.1%
34
UNI
$5.81
0.9%
0.1%
18.6%
35
ICP
$3.01
0.8%
0.1%
3.9%
36
SUSDE
$1.21
0.1%
0.1%
0.1%
37
USDC
$1
0.0%
0.1%
0.0%
38
SUSDS
$1.08
0.0 %
0.1%
-0.7 %
39
BFUSD
$0.999097
0.0%
0.0%
0.0%
40
PYUSD
$0.999948
0.1%
0.0%
0.0%
41
USDS
$0.999917
0.0%
0.0%
0.1%
42
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
43
USDG
$0.999667
0.0%
0.0%
0.0 %
44
BGB
$3.46
0.2%
0.0%
0.1%
45
RLUSD
$0.999825
0.0%
0.0%
0.0 %
46
DAI
$0.999713
0.1%
0.0%
0.0%
47
USDT
$0.999519
0.0%
0.0%
0.0 %
48
JAAA
$1.019
0.0%
0.0%
0.1%
49
BUIDL
$1
0.0%
0.0%
0.0%
50
USYC
$1.11
0.0%
0.0%
0.0%
51
USDC
$0.999777
0.0%
0.0 %
0.0 %
52
USDT0
$0.999529
0.0 %
0.0 %
0.0%
53
WBETH
$3213.05
0.4%
0.0 %
5.0%
54
RAIN
$0.00803226
-2.3 %
0.0 %
7.7%
55
BSC-USD
$0.999101
0.0 %
0.0 %
0.0 %
56
WSTETH
$3612.95
0.4%
-0.1 %
4.9%
57
HTX
$0.00000165
0.0%
-0.1 %
0.5%
58
WETH
$2955.55
0.4%
-0.1 %
4.8%
59
WEETH
$3201.53
0.2%
-0.2 %
4.8%
60
ETH
$2954.75
0.3%
-0.2 %
4.8%
61
ATOM
$1.98
0.8%
-0.2 %
1.4%
62
RSETH
$3131.53
0.2%
-0.2 %
4.7%
63
HASH
$0.0323996
0.1%
-0.2 %
4.7%
64
XAUT
$4469.6
-0.4 %
-0.3 %
2.8%
65
JLP
$4.49
0.1%
-0.3 %
1.1%
66
PAXG
$4492.73
0.0 %
-0.3 %
3.2%
67
POL
$0.106249
0.3%
-0.3 %
-1.2 %
68
STETH
$2953.44
0.3%
-0.4 %
4.8%
69
WETH
$2957.21
0.4%
-0.4 %
4.9%
70
DOGE
$0.128815
0.3%
-0.5 %
2.4%
71
HBAR
$0.109666
0.2%
-0.5 %
-0.1 %
72
BNSOL
$134.32
0.3%
-0.5 %
0.8%
73
RETH
$3407.8
0.4%
-0.6 %
4.9%
74
ARB
$0.18772
0.3%
-0.6 %
2.2%
75
ETC
$12.01
0.2%
-0.7 %
0.2%
76
TRUMP
$4.94
0.3%
-0.8 %
-3.3 %
77
SOL
$123.07
0.3%
-0.8 %
0.3%
78
LINK
$12.3
0.4%
-0.8 %
0.5%
79
TRX
$0.28071
-0.1 %
-0.8 %
0.6%
80
XRP
$1.86
0.1%
-0.8 %
0.1%
81
SOL
$123.06
0.3%
-0.9 %
0.6%
82
JITOSOL
$153.82
0.1%
-1.0 %
0.3%
83
SUI
$1.42
0.4%
-1.1 %
0.2%
84
AVAX
$12.08
0.3%
-1.2 %
1.6%
85
OKB
$108.69
0.4%
-1.3 %
3.1%
86
WLD
$0.488163
0.2%
-1.4 %
-2.5 %
87
MNT
$1.043
0.4%
-1.5 %
-13.9 %
88
AAVE
$148.3
0.4%
-1.6 %
-16.8 %
89
CRO
$0.093055
0.1%
-1.7 %
2.6%
90
BCH
$566.03
0.2%
-1.8 %
3.8%
91
LTC
$75.61
0.1%
-1.8 %
-0.8 %
92
DOT
$1.73
0.3%
-1.8 %
-4.4 %
93
ADA
$0.356259
0.3%
-1.9 %
-2.7 %
94
XLM
$0.212866
0.3%
-1.9 %
1.3%
95
XMR
$436.56
0.8%
-2.0 %
3.3%
96
ONDO
$0.377314
0.3%
-2.4 %
-2.5 %
97
QNT
$73.88
0.2%
-2.5 %
-2.5 %
98
KAS
$0.04434068
0.3%
-2.8 %
6.0%
99
NEAR
$1.46
0.1%
-3.0 %
-1.0 %
100
FIL
$1.27
0.1%
-4.0 %
4.1%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+