#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.070971
70.2%
$36,104,529
2
QRL
$ 2.95
38.8%
$819,604
3
SUPRA
$ 0.00116778
33.1%
$2,253,335
4
POWER
$ 0.36575
24.8%
$21,451,761
5
AVNT
$ 0.364943
24.6%
$289,151,280
6
ACT
$ 0.04232347
18.4%
$954,711
7
ZKC
$ 0.117746
18.0%
$54,661,646
8
MOVE
$ 0.03761963
17.7%
$102,520,059
9
BTSE
$ 1.57
17.1%
$9,205,041
10
ACT
$ 0.04188897
17.0%
$97,721,498
11
VVV
$ 1.42
13.9%
$4,264,687
12
PIEVERSE
$ 0.48761
11.7%
$15,323,872
13
PIPPIN
$ 0.476793
11.4%
$111,297,976
14
TRAC
$ 0.418129
10.7%
$4,994,176
15
LCX
$ 0.061852
8.6%
$1,068,924
16
CC
$ 0.091647
8.4%
$368,224,540
17
QUBIC
$ 0.00000071
8.4%
$2,029,860
18
IKA
$ 0.00887649
7.7%
$22,012,629
19
ORDER
$ 0.101066
7.1%
$9,568,972
20
CVC
$ 0.04322619
7.0%
$47,606,002
21
LUX
$ 0.00084186
6.7%
$516,133
22
HOLO
$ 0.070381
6.7%
$5,168,315
23
AVICI
$ 2.92
6.4%
$3,119,020
24
CSPR
$ 0.00469047
6.3%
$10,333,909
25
MMT
$ 0.228648
6.0%
$28,477,029
26
PEAQ
$ 0.03189588
5.9%
$1,777,727
27
MAGIC
$ 0.096432
5.6%
$41,174,783
28
CROSS
$ 0.12302
5.5%
$4,606,284
29
DCR
$ 15.2
5.4%
$2,330,239
30
SKY
$ 0.066799
5.3%
$14,201,222
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02416493
-67.7 %
$1,849,782
2
$ 0.044092
-45.1 %
$469,746
3
$ 0.01571852
-35.1 %
$7,685,928
4
$ 0.239375
-30.3 %
$70,232,952
5
$ 0.00000005
-25.2 %
$5,980,948
6
$ 3.62
-23.5 %
$12,904,660
7
$ 2.62
-21.8 %
$105,193,748
8
$ 0.00847392
-19.4 %
$1,105,003
9
$ 0.03333633
-19.0 %
$19,366,177
10
$ 0.075291
-17.8 %
$19,231,483
11
$ 0.53608
-16.4 %
$51,975,005
12
$ 0.200389
-15.6 %
$4,775,268
13
$ 4.35
-15.2 %
$12,614,053
14
$ 0.00020478
-14.5 %
$5,397,640
15
$ 0.15442
-13.7 %
$29,421,025
16
$ 0.133213
-12.8 %
$47,113,232
17
$ 0.00245644
-12.2 %
$10,554,488
18
$ 0.00260352
-12.0 %
$4,501,721
19
$ 0.672704
-11.6 %
$370,193
20
$ 0.211889
-11.5 %
$47,322,836
21
$ 0.163238
-11.1 %
$7,204,203
22
$ 1.1
-10.6 %
$17,009,718
23
$ 0.060282
-10.1 %
$1,785,749
24
$ 0.131922
-9.9 %
$4,504,070
25
$ 0.00028658
-9.5 %
$17,090,821
26
$ 67.91
-9.4 %
$752,194
27
$ 0.408383
-9.1 %
$67,383,893
28
$ 0.01128932
-9.0 %
$8,655,914
29
$ 0.055858
-8.7 %
$9,193,779
30
$ 0.00062267
-8.5 %
$338,492
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02963893
8.1%
Trade
2
Gate.io
2025-12-23
$0.371827
-4.1%
Trade
3
Kraken
2025-12-22
$0.00020476
-14.5%
Trade
4
MEXC
2025-12-22
$0.00712241
-4.1%
Trade
5
LBank
2025-12-22
$0.163193
-1.6%
Trade
6
Kucoin
2025-12-20
$0.00914929
-16.8%
Trade
7
MEXC
2025-12-20
$0.01587143
-7.0%
Trade
8
Coinbase
2025-12-19
$0.144162
-4.5%
Trade
9
Gemini
2025-12-19
$23.84
-2.0%
Trade
10
Kraken
2025-12-19
$0.00280573
-4.9%
Trade
11
Bithumb
2025-12-19
$2.84
-0.9%
Trade
12
Kucoin
2025-12-18
$0.058246
-3.3%
Trade
13
Bybit
2025-12-18
$0.03123854
-21.9%
Trade
14
HTX
2025-12-18
$0.00279394
-2.1%
Trade
15
HTX
2025-12-18
$0.00898975
-1.0%
Trade
16
Kucoin
2025-12-18
$0.00864763
-0.9%
Trade
17
LBank
2025-12-18
$0.01348325
44.1%
Trade
18
LBank
2025-12-17
$0.063697
-13.3%
Trade
19
Bitget
2025-12-17
$0.133213
-12.8%
Trade
20
Bybit
2025-12-17
$0.01030668
10.3%
Trade
1
CC
$0.091813
0.2%
8.3%
29.1%
2
SKY
$0.066821
0.6%
5.3%
11.0%
3
HASH
$0.03347743
0.0 %
4.8%
12.6%
4
RAIN
$0.00822456
0.3%
2.7%
7.2%
5
ALGO
$0.111784
0.3%
1.7%
-2.2 %
6
TON
$1.47
0.5%
0.8%
-2.9 %
7
PI
$0.204058
0.3%
0.7%
1.5%
8
LEO
$8.09
0.0 %
0.7%
-10.1 %
9
SUSDS
$1.08
-0.1 %
0.3%
-0.4 %
10
ARB
$0.184987
0.4%
0.3%
-5.2 %
11
XAUT
$4494.16
0.3%
0.2%
4.3%
12
USD1
$1.001
0.0 %
0.2%
0.2%
13
PAXG
$4508.01
0.1%
0.1%
4.2%
14
ENA
$0.199591
0.9%
0.1%
-5.0 %
15
KCS
$10.8
0.0%
0.1%
3.0%
16
JAAA
$1.019
0.0%
0.1%
0.1%
17
SUSDE
$1.21
0.0%
0.0%
0.1%
18
USDT0
$0.999754
0.0%
0.0%
0.0%
19
BFUSD
$0.999097
0.0 %
0.0%
0.0%
20
DAI
$0.999842
0.0 %
0.0%
0.0%
21
USDE
$0.998896
0.0%
0.0%
0.0%
22
USDC
$0.999926
0.0%
0.0%
0.0 %
23
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
24
USDT
$0.99963
0.0%
0.0%
0.0 %
25
USDG
$0.99971
0.0%
0.0%
0.0%
26
BSC-USD
$0.99948
0.0%
0.0%
-0.1 %
27
USDS
$0.999895
0.0%
0.0%
0.0%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USYC
$1.11
0.0%
0.0 %
0.0 %
30
RLUSD
$0.999699
0.0%
0.0 %
0.0 %
31
PYUSD
$0.999894
0.0%
0.0 %
0.0%
32
USDC
$0.999561
0.0 %
0.0 %
0.0 %
33
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
34
USDF
$0.99786
-0.2 %
-0.1 %
0.1%
35
ZEC
$417.25
1.1%
-0.2 %
7.8%
36
FIL
$1.28
0.3%
-0.2 %
-0.1 %
37
TRX
$0.283181
0.1%
-0.2 %
1.5%
38
SOLVBTC
$87359
0.6%
-0.2 %
1.1%
39
BCH
$577.17
0.3%
-0.2 %
5.1%
40
SHIB
$0.00000713
0.3%
-0.3 %
-7.9 %
41
POL
$0.105347
0.1%
-0.3 %
-4.6 %
42
LBTC
$87338
0.3%
-0.3 %
0.7%
43
ICP
$2.96
-0.4 %
-0.4 %
-1.9 %
44
HTX
$0.00000165
0.0 %
-0.4 %
0.6%
45
BGB
$3.44
0.0 %
-0.4 %
-1.6 %
46
WBTC
$87203
0.1%
-0.5 %
0.5%
47
WLFI
$0.131933
0.1%
-0.5 %
-1.9 %
48
AAVE
$148.75
0.0 %
-0.5 %
-18.9 %
49
BTC
$87322
0.1%
-0.5 %
0.8%
50
CBBTC
$87375
0.2%
-0.5 %
0.5%
51
LINK
$12.24
0.1%
-0.5 %
-3.6 %
52
ATOM
$1.94
0.4%
-0.6 %
-3.3 %
53
RETH
$3383.81
0.2%
-0.7 %
0.4%
54
AVAX
$12.11
-0.1 %
-0.7 %
-0.5 %
55
UNI
$5.74
0.0%
-0.7 %
13.2%
56
RSETH
$3113.49
0.2%
-0.8 %
0.4%
57
FBTC
$86696
-0.4 %
-0.8 %
0.0 %
58
OKB
$108.2
0.4%
-0.8 %
1.0%
59
LTC
$76.26
0.0%
-0.8 %
-2.5 %
60
JLP
$4.47
0.1%
-0.8 %
-1.5 %
61
WBETH
$3188.99
0.2%
-0.8 %
0.3%
62
QNT
$74.07
0.1%
-0.8 %
-4.0 %
63
ETH
$2932.96
0.1%
-0.8 %
0.5%
64
WEETH
$3181.38
0.2%
-0.9 %
0.6%
65
WETH
$2934.19
0.2%
-0.9 %
0.2%
66
WSTETH
$3587.3
0.2%
-0.9 %
0.6%
67
STETH
$2932.56
0.2%
-0.9 %
0.5%
68
WETH
$2933.47
0.2%
-1.0 %
0.5%
69
WBT
$56.68
0.5%
-1.0 %
-1.6 %
70
ETC
$11.95
0.3%
-1.0 %
-3.2 %
71
GT
$10.17
0.2%
-1.1 %
-0.4 %
72
XLM
$0.214508
0.0%
-1.1 %
-0.6 %
73
APT
$1.57
0.5%
-1.2 %
0.7%
74
PEPE
$0.00000391
0.2%
-1.2 %
-2.8 %
75
KAS
$0.04478894
-0.6 %
-1.4 %
3.6%
76
WBNB
$838.04
0.0 %
-1.4 %
-2.1 %
77
BNB
$837.8
0.0 %
-1.5 %
-2.2 %
78
XRP
$1.87
-0.2 %
-1.6 %
-2.3 %
79
DOT
$1.73
0.4%
-1.7 %
-7.0 %
80
SOL
$122.19
0.2%
-1.7 %
-3.4 %
81
JITOSOL
$152.76
0.1%
-1.7 %
-4.2 %
82
SOL
$122.12
0.1%
-1.7 %
-4.3 %
83
BNSOL
$133.25
0.1%
-1.7 %
-3.3 %
84
DOGE
$0.128188
0.1%
-1.7 %
-1.6 %
85
SUI
$1.42
0.2%
-1.8 %
-3.6 %
86
CRO
$0.093835
0.1%
-1.8 %
-0.2 %
87
TRUMP
$4.85
0.1%
-1.9 %
-7.6 %
88
ADA
$0.358243
0.0 %
-1.9 %
-5.2 %
89
HYPE
$23.83
-0.4 %
-2.1 %
-12.1 %
90
WLD
$0.484125
0.4%
-2.2 %
-6.5 %
91
XMR
$428.95
-0.7 %
-2.3 %
-0.3 %
92
ASTER
$0.678054
-0.4 %
-2.3 %
-9.9 %
93
HBAR
$0.109647
0.5%
-2.4 %
-1.9 %
94
NEAR
$1.45
0.5%
-2.4 %
-5.3 %
95
ONDO
$0.376787
0.0%
-3.1 %
-6.9 %
96
PUMP
$0.00171734
-0.1 %
-3.3 %
-25.5 %
97
NIGHT
$0.073256
-1.5 %
-3.4 %
17.3%
98
MNT
$1.038
0.1%
-3.4 %
-18.0 %
99
M
$1.36
0.3%
-3.6 %
-18.7 %
100
TAO
$210.46
0.8%
-3.6 %
-15.3 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+