#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.01173294
91.4%
$348,909
2
AT
$ 0.169738
62.2%
$116,177,220
3
WOLF
$ 0.03057933
31.0%
$248,662
4
LYN
$ 0.129894
29.8%
$2,276,493
5
CPOOL
$ 0.03937676
26.6%
$21,899,092
6
BULLISH
$ 0.03137026
26.4%
$3,217,781
7
PRIME
$ 0.868908
22.1%
$10,055,351
8
DCR
$ 19.23
21.3%
$22,081,042
9
POWER
$ 0.289163
20.2%
$32,491,520
10
ZKP
$ 0.15052
15.7%
$296,060,878
11
STABLE
$ 0.01284231
14.5%
$42,627,697
12
PROM
$ 9.01
14.2%
$13,049,387
13
B2
$ 0.810164
13.1%
$27,766,907
14
USDZ
$ 0.977533
9.5%
$119,247
15
BIO
$ 0.04747655
8.7%
$82,411,501
16
XAN
$ 0.01810562
8.6%
$16,317,624
17
HOME
$ 0.02060261
8.1%
$19,775,563
18
MAGMA
$ 0.139807
7.7%
$118,935,686
19
FLOCK
$ 0.111608
7.2%
$15,435,427
20
ZANO
$ 9.04
7.0%
$1,678,324
21
KAG
$ 77.53
6.5%
$1,947,037
22
LISTA
$ 0.167246
6.4%
$10,262,566
23
CYS
$ 0.296078
6.1%
$33,947,400
24
RAIN
$ 0.00770666
5.3%
$38,218,739
25
XTZ
$ 0.479714
5.2%
$50,293,995
26
DOVU
$ 0.00368547
5.0%
$232,412
27
UB
$ 0.03800665
4.9%
$15,234,313
28
QRL
$ 3.21
4.7%
$751,991
29
YB
$ 0.403568
4.7%
$57,647,157
30
ALI
$ 0.00313513
4.5%
$955,118
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.499462
-53.0 %
$5,050,272
2
$ 0.601386
-38.2 %
$82,848,950
3
$ 0.00000007
-24.3 %
$5,144,839
4
$ 0.124899
-17.6 %
$89,625,830
5
$ 0.130989
-14.6 %
$14,568,443
6
$ 3.99
-14.4 %
$11,103,795
7
$ 0.256527
-13.7 %
$699,700
8
$ 0.02617201
-13.1 %
$4,318,298
9
$ 76.5
-11.7 %
$5,898,404
10
$ 0.118543
-11.5 %
$26,168,573
11
$ 0.03387986
-11.3 %
$351,213
12
$ 0.175812
-10.8 %
$31,225,790
13
$ 0.00787713
-10.2 %
$40,717,858
14
$ 0.203988
-10.1 %
$28,840,638
15
$ 0.01536806
-9.8 %
$182,917
16
$ 0.155274
-9.0 %
$1,661,581
17
$ 0.0002057
-8.9 %
$3,287,425
18
$ 0.00000004
-8.9 %
$65,303
19
$ 0.120077
-8.7 %
$22,159,512
20
$ 0.053335
-8.4 %
$266,387
21
$ 0.419409
-8.3 %
$5,832,719
22
$ 0.131754
-8.3 %
$2,749,493
23
$ 0.122296
-8.2 %
$3,534,979
24
$ 0.03527301
-8.1 %
$21,950,410
25
$ 3.14
-8.1 %
$3,211,512
26
$ 0.115424
-7.8 %
$28,062,141
27
$ 0.04137418
-7.7 %
$96,297,363
28
$ 0.04952293
-7.7 %
$5,635,701
29
$ 0.138559
-7.1 %
$9,698,452
30
$ 0.478841
-6.3 %
$38,892,745
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180227
-0.5%
Trade
2
LBank
2025-12-25
$0.00323201
-1.9%
Trade
3
MEXC
2025-12-24
$0.03111993
13.5%
Trade
4
Gate.io
2025-12-23
$0.383797
1.3%
Trade
5
Bithumb
2025-12-23
$0.0463912
-12.4%
Trade
6
Kraken
2025-12-22
$0.0002057
-8.9%
Trade
7
MEXC
2025-12-22
$0.0030339
-59.3%
Trade
8
LBank
2025-12-22
$0.151484
-1.6%
Trade
9
Kucoin
2025-12-20
$0.00848444
-8.1%
Trade
10
MEXC
2025-12-20
$0.00036224
-20.0%
Trade
11
MEXC
2025-12-20
$0.01343193
-2.4%
Trade
12
Coinbase
2025-12-19
$0.15052
15.7%
Trade
13
Gemini
2025-12-19
$24.98
0.1%
Trade
14
Kraken
2025-12-19
$0.00258115
10.2%
Trade
15
Bithumb
2025-12-19
$2.97
-2.8%
Trade
16
Kucoin
2025-12-18
$0.054979
-4.7%
Trade
17
Bybit
2025-12-18
$0.02858176
-1.0%
Trade
18
HTX
2025-12-18
$0.00288104
2.2%
Trade
19
HTX
2025-12-18
$0.00892933
-0.8%
Trade
20
Kucoin
2025-12-18
$0.00869712
-0.1%
Trade
1
RAIN
$0.00770596
-0.2 %
5.3%
0.5%
2
XDC
$0.050713
0.1%
4.4%
8.4%
3
LEO
$8.46
0.0 %
3.8%
14.4%
4
APT
$1.69
0.6%
2.9%
4.8%
5
ENA
$0.209437
0.3%
2.3%
0.8%
6
WLFI
$0.142168
0.3%
2.2%
7.6%
7
ATOM
$2.04
0.8%
1.9%
5.0%
8
NEAR
$1.53
0.3%
1.8%
0.6%
9
ASTER
$0.703509
0.1%
1.8%
-0.7 %
10
M
$1.39
0.4%
1.4%
-2.1 %
11
AAVE
$154.79
-0.1 %
1.4%
-15.6 %
12
TON
$1.54
0.9%
1.0%
4.8%
13
XAUT
$4523.35
-0.4 %
1.0%
4.2%
14
PAXG
$4548.24
0.0%
0.9%
4.2%
15
GT
$10.24
-0.2 %
0.9%
0.8%
16
XMR
$441.08
0.4%
0.9%
1.0%
17
ALGO
$0.118979
0.4%
0.8%
4.7%
18
KAS
$0.04496553
0.1%
0.6%
5.4%
19
ARB
$0.19176
0.2%
0.5%
1.4%
20
BCH
$599.26
0.3%
0.4%
-1.9 %
21
ZEC
$442.06
0.3%
0.4%
2.2%
22
PEPE
$0.00000402
0.3%
0.3%
0.6%
23
XLM
$0.214415
0.5%
0.2%
-2.0 %
24
HTX
$0.00000164
0.0%
0.2%
0.1%
25
MNT
$1.046
1.2%
0.2%
-9.0 %
26
HYPE
$24.97
0.1%
0.1%
3.5%
27
USDF
$0.997932
0.0%
0.1%
0.0 %
28
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
29
RLUSD
$0.999849
0.0%
0.0%
0.0 %
30
PYUSD
$0.998955
0.0%
0.0%
0.0 %
31
BFUSD
$0.999197
0.0%
0.0%
0.0%
32
USDE
$0.998535
0.0%
0.0%
0.0 %
33
USDS
$0.999666
0.0%
0.0%
0.0 %
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USYC
$1.11
0.0%
0.0%
-0.1 %
36
JAAA
$1.019
0.0%
0.0%
0.1%
37
USDC
$0.999595
0.0 %
0.0 %
-0.1 %
38
USDT
$0.999316
0.0%
0.0 %
0.0 %
39
USDG
$0.999622
0.0 %
0.0 %
0.0 %
40
USDT0
$0.999194
0.0%
0.0 %
0.0 %
41
SUSDE
$1.21
0.0%
0.0 %
0.0%
42
USDC
$0.999974
0.0%
0.0 %
0.0%
43
DAI
$0.999056
0.0 %
0.0 %
0.0 %
44
BSC-USD
$0.999037
0.0%
0.0 %
0.0 %
45
USD1
$1
0.0%
-0.1 %
0.2%
46
HBAR
$0.11202
0.6%
-0.1 %
1.1%
47
FBTC
$87647
0.3%
-0.1 %
-0.6 %
48
TRX
$0.277831
0.0%
-0.3 %
-0.4 %
49
KCS
$10.82
0.2%
-0.4 %
1.3%
50
PI
$0.204924
0.1%
-0.4 %
-0.8 %
51
BGB
$3.44
0.1%
-0.5 %
-0.1 %
52
SUSDS
$1.078
-0.2 %
-0.5 %
0.1%
53
JLP
$4.48
0.2%
-0.6 %
-0.7 %
54
LTC
$76.78
0.2%
-0.6 %
0.5%
55
AVAX
$12.36
0.3%
-0.6 %
1.5%
56
LBTC
$87556
0.6%
-0.7 %
0.5%
57
SOLVBTC
$87326
0.5%
-0.7 %
0.3%
58
BTC
$87424
0.2%
-0.7 %
0.2%
59
PUMP
$0.00178586
0.4%
-0.7 %
-9.1 %
60
CBBTC
$87395
0.3%
-0.7 %
0.3%
61
DOT
$1.72
0.5%
-0.8 %
-6.5 %
62
WBTC
$87142
0.2%
-0.8 %
0.0%
63
WBNB
$833.32
0.1%
-0.9 %
-1.7 %
64
BNB
$833.29
0.0 %
-0.9 %
-2.0 %
65
SOL
$122.25
0.2%
-0.9 %
-2.1 %
66
JITOSOL
$152.73
0.1%
-0.9 %
-1.8 %
67
STETH
$2923.62
0.0%
-1.0 %
-1.4 %
68
RETH
$3374.46
0.0%
-1.0 %
-1.2 %
69
WSTETH
$3576.56
0.0 %
-1.0 %
-1.3 %
70
BNSOL
$133.29
0.3%
-1.0 %
-2.1 %
71
WEETH
$3171.96
0.0 %
-1.0 %
-1.3 %
72
WETH
$2925.2
0.0%
-1.0 %
-1.4 %
73
WBETH
$3179.76
0.1%
-1.0 %
-1.3 %
74
SOL
$122.12
0.1%
-1.0 %
-1.8 %
75
WETH
$2925.1
0.1%
-1.0 %
-1.3 %
76
ETH
$2924.7
0.1%
-1.0 %
-1.3 %
77
RSETH
$3100.81
0.0 %
-1.0 %
-1.4 %
78
TRUMP
$4.9
0.4%
-1.1 %
-4.3 %
79
OKB
$107.61
0.0%
-1.1 %
1.2%
80
CC
$0.097574
-1.1 %
-1.1 %
26.5%
81
FIGR_HELOC
$1.027
-0.1 %
-1.2 %
1.9%
82
LINK
$12.21
0.3%
-1.2 %
-2.1 %
83
SUI
$1.39
0.4%
-1.2 %
-3.6 %
84
WLD
$0.494658
0.7%
-1.2 %
-4.1 %
85
WBT
$56.05
0.1%
-1.3 %
-2.3 %
86
NIGHT
$0.080229
1.0%
-1.3 %
24.7%
87
XRP
$1.85
0.1%
-1.3 %
-2.0 %
88
SHIB
$0.00000713
0.3%
-1.4 %
-5.0 %
89
UNI
$5.85
0.5%
-1.4 %
11.9%
90
ETC
$11.73
0.3%
-1.6 %
-4.3 %
91
POL
$0.103834
0.6%
-1.6 %
-3.9 %
92
CRO
$0.092009
0.1%
-1.8 %
-1.1 %
93
QNT
$72.54
0.0 %
-1.9 %
-1.1 %
94
ONDO
$0.375075
0.5%
-2.0 %
-4.3 %
95
ICP
$3
0.5%
-2.1 %
3.3%
96
ADA
$0.350121
0.3%
-2.4 %
-5.8 %
97
DOGE
$0.122204
0.2%
-3.8 %
-6.8 %
98
TAO
$217.04
0.3%
-3.9 %
-4.3 %
99
SKY
$0.064343
0.1%
-6.5 %
10.4%
100
HASH
$0.03044746
0.5%
-8.3 %
1.4%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+