#
項目
價格
24小時
總容量
1
STO
$ 0.274526
94.5%
$185,842,251
2
BLUR
$ 0.0232105
36.7%
$118,979,757
3
ONT
$ 0.105298
36.5%
$149,196,881
4
OFT
$ 0.419656
28.9%
$165,805
5
ARIA
$ 0.405132
27.5%
$34,293,511
6
RAY
$ 0.711957
27.4%
$188,840,711
7
EDGE
$ 0.652781
24.2%
$193,016,024
8
GWEI
$ 0.050595
23.6%
$15,996,284
9
ALGO
$ 0.105057
21.9%
$137,609,968
10
EUL
$ 0.958513
21.6%
$11,002,917
11
WOULD
$ 0.071047
18.6%
$171,011
12
STABLE
$ 0.02768591
18.0%
$56,303,007
13
HASH
$ 0.01234022
17.3%
$55,607
14
TIBBIR
$ 0.114627
16.6%
$1,833,944
15
DRIFT
$ 0.072248
14.1%
$9,955,969
16
TEL
$ 0.00225272
13.4%
$1,797,388
17
WET
$ 0.118469
13.3%
$13,254,669
18
MORPHO
$ 1.66
12.9%
$14,939,408
19
ILV
$ 3.96
12.8%
$13,424,232
20
QTUM
$ 0.907352
12.4%
$32,131,831
21
MINA
$ 0.059151
12.4%
$60,554,690
22
LCX
$ 0.04210905
12.1%
$125,785
23
BLAST
$ 0.00050109
11.8%
$18,176,176
24
QRL
$ 1.75
11.7%
$582,671
25
QFI
$ 64.78
11.4%
$125,877
26
DRV
$ 0.079607
11.1%
$1,104,788
27
LIT
$ 0.882203
10.9%
$26,310,784
28
NPC
$ 0.00783491
10.6%
$3,889,107
29
PIPPIN
$ 0.056822
10.4%
$45,626,488
30
ONG
$ 0.066898
10.1%
$13,451,193
#
項目
價格
24小時
總容量
1
$ 0.290377
-76.7 %
$196,981,171
2
$ 0.161844
-18.3 %
$7,153,738
3
$ 0.171318
-17.8 %
$12,378,791
4
$ 15.09
-13.2 %
$17,942,774
5
$ 0.02658132
-12.3 %
$533,947
6
$ 0.102217
-11.9 %
$8,691,998
7
$ 0.00041484
-11.8 %
$240,038
8
$ 0.04552763
-11.4 %
$352,449,871
9
$ 0.04538639
-10.6 %
$7,888,475
10
$ 0.02715977
-10.5 %
$6,273,983
11
$ 0.00844064
-9.0 %
$3,853,152
12
$ 0.216829
-8.6 %
$13,060,114
13
$ 0.057331
-8.4 %
$6,998,844
14
$ 0.01290907
-8.1 %
$313,456
15
$ 0.02032583
-6.8 %
$13,867,143
16
$ 0.441734
-6.3 %
$12,460,041
17
$ 0.00054445
-6.2 %
$2,539,149
18
$ 0.156285
-5.9 %
$16,551,809
19
$ 0.343922
-5.7 %
$28,423,964
20
$ 0.140784
-5.1 %
$11,006,727
21
$ 0.071629
-5.0 %
$2,013,500
22
$ 0.173928
-4.9 %
$14,801,912
23
$ 0.01031087
-4.9 %
$39,558,943
24
$ 0.03347309
-4.9 %
$9,154,092
25
$ 0.01716751
-4.8 %
$11,732,629
26
$ 0.0499707
-4.7 %
$4,444,663
27
$ 0.0123224
-4.7 %
$270,869
28
$ 0.161818
-4.7 %
$2,177,440
29
$ 0.03885585
-4.6 %
$1,852,732
30
$ 0.37284
-4.5 %
$215,647
#
項目
平台
價格
1
Bithumb
2026-04-01
$7.19
10.3%
Trade
2
MEXC
2026-04-01
$64.78
11.4%
Trade
3
LBank
2026-03-30
$0.01123883
43.9%
Trade
4
MEXC
2026-03-27
$0.00192614
-6.6%
Trade
5
Binance
2026-03-26
$4725.94
3.3%
Trade
6
Coinbase
2026-03-26
$0.159889
6.4%
Trade
7
Bithumb
2026-03-26
$0.01032214
-4.8%
Trade
8
Gate.io
2026-03-26
$1.001
0.0%
Trade
9
MEXC
2026-03-24
$0.0000511
-19.8%
Trade
10
Kraken
2026-03-23
$83.97
1.5%
Trade
11
MEXC
2026-03-23
$18.89
2.9%
Trade
12
MEXC
2026-03-23
$79.21
12.8%
Trade
13
MEXC
2026-03-23
$38.53
7.0%
Trade
14
MEXC
2026-03-23
$29.02
1.0%
Trade
15
MEXC
2026-03-23
$243.37
11.2%
Trade
16
MEXC
2026-03-23
$878.67
6.3%
Trade
17
MEXC
2026-03-23
$105.65
11.0%
Trade
18
MEXC
2026-03-23
$278.08
9.3%
Trade
19
MEXC
2026-03-23
$66
11.8%
Trade
1
ALGO
$0.105057
0.1%
21.9%
20.5%
2
STABLE
$0.02768591
-5.8 %
18.0%
2.1%
3
HASH
$0.01234022
-7.3 %
17.3%
-6.6 %
4
MORPHO
$1.66
1.2%
12.9%
-3.4 %
5
M
$2.49
3.1%
7.8%
44.9%
6
JUP
$0.164228
-1.7 %
7.8%
3.7%
7
FET
$0.245641
1.0%
7.0%
-4.0 %
8
RENDER
$1.78
-0.6 %
6.0%
-6.2 %
9
ONDO
$0.273431
0.0 %
5.7%
4.9%
10
JST
$0.064544
2.4%
5.6%
8.6%
11
HBAR
$0.089863
-0.4 %
5.5%
-5.7 %
12
AVAX
$9.18
0.1%
4.9%
-5.3 %
13
ETH
$2133.82
0.0%
4.8%
-2.4 %
14
LINK
$9.01
-0.2 %
4.6%
-3.9 %
15
POL
$0.094182
-0.2 %
4.6%
-2.2 %
16
XLM
$0.17254
-0.1 %
4.4%
-3.6 %
17
PUMP
$0.00170441
1.1%
4.2%
-9.0 %
18
XMR
$337.46
0.3%
4.0%
-0.5 %
19
HYPE
$37.22
0.5%
3.9%
-8.3 %
20
VET
$0.0068902
-0.2 %
3.8%
-4.0 %
21
SUI
$0.890875
0.2%
3.7%
-7.6 %
22
PAXG
$4744.37
0.5%
3.6%
4.4%
23
WLD
$0.282152
0.2%
3.5%
-12.1 %
24
ARB
$0.095052
0.2%
3.5%
-4.2 %
25
UNI
$3.6
0.1%
3.4%
-3.2 %
26
CAKE
$1.41
0.2%
3.4%
-1.8 %
27
XAUT
$4725.34
0.5%
3.3%
4.0%
28
BONK
$0.00000593
0.1%
3.2%
-5.2 %
29
SOL
$83.24
-0.1 %
3.2%
-9.9 %
30
BTC
$68603
0.1%
3.1%
-3.8 %
31
MNT
$0.704005
0.4%
3.1%
-5.4 %
32
NEAR
$1.21
0.3%
3.1%
-6.4 %
33
PEPE
$0.00000342
0.0 %
3.0%
-3.5 %
34
KAS
$0.03278962
2.4%
3.0%
-13.5 %
35
DOT
$1.27
-0.4 %
2.9%
-8.2 %
36
BGB
$1.98
0.9%
2.9%
-3.4 %
37
ADA
$0.247779
-0.4 %
2.9%
-8.8 %
38
XRP
$1.35
0.0 %
2.8%
-4.5 %
39
ASTER
$0.678872
0.4%
2.8%
1.5%
40
AAVE
$99.15
-0.3 %
2.7%
-12.6 %
41
CRO
$0.071232
-0.4 %
2.6%
-5.4 %
42
WBT
$52.61
-0.1 %
2.6%
-4.9 %
43
TAO
$310.66
-0.4 %
2.6%
-13.5 %
44
ICP
$2.31
-0.1 %
2.5%
-3.7 %
45
WLFI
$0.099878
-0.5 %
2.5%
-2.2 %
46
ETC
$8.27
0.1%
2.3%
-5.3 %
47
DOGE
$0.092477
0.2%
2.3%
-4.6 %
48
FIL
$0.84049
0.0 %
1.9%
-8.7 %
49
BNB
$615.05
0.0%
1.7%
-5.3 %
50
PI
$0.176656
0.1%
1.7%
-6.2 %
51
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
52
SHIB
$0.000006
0.3%
1.5%
-2.8 %
53
OKB
$83.99
0.0%
1.5%
-4.0 %
54
ATOM
$1.7
-1.3 %
1.3%
-5.1 %
55
GT
$6.57
0.1%
1.3%
-2.9 %
56
FLR
$0.00789259
0.1%
1.1%
-2.1 %
57
LTC
$53.98
-0.2 %
1.1%
-4.2 %
58
EUTBL
$1.22
0.0%
1.0%
0.0%
59
KCS
$8.08
0.2%
0.9%
-2.0 %
60
A7A5
$0.01225867
0.0 %
0.8%
-0.5 %
61
TRUMP
$3.02
0.2%
0.7%
-9.6 %
62
TON
$1.22
0.5%
0.6%
-8.1 %
63
LEO
$10.03
0.0 %
0.3%
6.0%
64
USDTB
$1
0.1%
0.3%
0.0 %
65
NEXO
$0.872235
0.1%
0.2%
-2.8 %
66
BDX
$0.080149
0.0%
0.2%
-4.5 %
67
APT
$0.898598
-0.3 %
0.2%
-15.7 %
68
USDE
$1
0.0 %
0.2%
0.1%
69
USD0
$0.997707
-0.2 %
0.1%
-0.1 %
70
TRX
$0.315807
0.1%
0.1%
2.2%
71
USD1
$1
0.0%
0.1%
0.0%
72
USDF
$0.997999
0.0 %
0.1%
0.0%
73
BFUSD
$0.998999
0.0%
0.1%
0.0 %
74
USDT
$0.999633
0.0 %
0.1%
0.0 %
75
QNT
$70.55
0.6%
0.1%
-7.1 %
76
TUSD
$0.997758
0.0 %
0.0%
-0.1 %
77
USDS
$0.999903
0.0 %
0.0%
0.0%
78
USDD
$0.999352
0.0%
0.0%
-0.1 %
79
GHO
$0.999329
0.0 %
0.0%
0.0%
80
USTB
$11.04
0.0%
0.0%
0.1%
81
PYUSD
$1
0.0%
0.0%
0.0%
82
USDG
$0.999979
0.0 %
0.0%
0.0 %
83
YLDS
$0.999996
0.0%
0.0%
0.0%
84
DAI
$0.999871
0.0 %
0.0%
0.0 %
85
USDC
$0.999848
0.0 %
0.0%
0.0%
86
RLUSD
$0.999977
0.0 %
0.0%
0.0 %
87
JTRSY
$1.099
0.0%
0.0%
0.1%
88
USYC
$1.12
0.0%
0.0%
0.2%
89
OUSG
$114.77
0.0%
0.0%
0.1%
90
BUIDL
$1
0.0%
0.0%
0.0%
91
HTX
$0.00000171
0.3%
-0.1 %
0.7%
92
ENA
$0.090811
-0.8 %
-0.1 %
-5.7 %
93
SKY
$0.074372
0.0%
-0.2 %
-1.8 %
94
USDY
$1.13
0.0%
-0.7 %
0.4%
95
XDC
$0.03045871
-0.2 %
-1.1 %
-4.5 %
96
BCH
$462.15
0.6%
-1.1 %
-3.3 %
97
ZEC
$245.88
-0.9 %
-2.2 %
2.9%
98
RAIN
$0.00803704
-0.4 %
-3.9 %
-6.2 %
99
CC
$0.140784
-0.8 %
-5.1 %
0.6%
100
NIGHT
$0.04552763
-1.3 %
-11.4 %
4.4%

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具