#
項目
價格
24小時
總容量
1
SOS
$ 0.00164388
66.8%
$611,159
2
ETN
$ 0.00127499
31.2%
$555,474
3
SIREN
$ 0.899813
17.6%
$29,489,548
4
ENJ
$ 0.02424108
16.3%
$179,945,573
5
VEREM
$ 10.94
15.5%
$10,083,323
6
BEAT
$ 0.565169
14.4%
$15,140,330
7
RIVER
$ 26.84
13.9%
$56,836,678
8
UP
$ 0.106727
12.6%
$19,911,404
9
BTY
$ 0.03195857
11.8%
$303,213
10
ARC
$ 0.04288794
11.6%
$8,204,516
11
HASH
$ 0.01440507
11.3%
$115,926
12
TRADOOR
$ 2.24
10.3%
$6,672,107
13
ALCH
$ 0.082424
9.8%
$14,232,630
14
AKT
$ 0.52977
8.8%
$71,581,080
15
QNT
$ 76.79
8.8%
$24,196,507
16
XAN
$ 0.01217935
8.6%
$19,926,535
17
SOSO
$ 0.436527
8.1%
$4,059,252
18
BTW
$ 0.03653107
8.1%
$10,690,219
19
SAHARA
$ 0.02488009
6.5%
$135,890,068
20
DEXE
$ 6
6.3%
$12,060,973
21
DAI
$ 0.00132646
6.0%
$436,913
22
Q
$ 0.01294851
5.9%
$9,909,611
23
ICNT
$ 0.387882
5.8%
$11,050,367
24
KAS
$ 0.03954149
5.5%
$51,556,986
25
APR
$ 0.179854
5.2%
$7,935,792
26
ETHFI
$ 0.603986
4.6%
$120,086,590
27
ZBCN
$ 0.00212694
4.5%
$9,484,819
28
JCT
$ 0.00202865
4.2%
$4,786,139
29
PIEVERSE
$ 0.569044
4.0%
$4,444,855
30
JST
$ 0.058441
3.2%
$41,982,477
#
項目
價格
24小時
總容量
1
$ 0.05344
-42.8 %
$50,393,654
2
$ 0.649833
-39.5 %
$343,787,374
3
$ 0.01049865
-34.8 %
$84,941,732
4
$ 0.0460705
-23.1 %
$4,994,730
5
$ 0.02702723
-21.1 %
$117,871,343
6
$ 0.50898
-19.4 %
$915,290
7
$ 0.508863
-19.2 %
$4,487,762
8
$ 0.00433383
-18.5 %
$980,794
9
$ 0.00488547
-18.0 %
$74,919,954
10
$ 0.111273
-17.4 %
$37,839,807
11
$ 0.02309418
-17.4 %
$4,233,578
12
$ 0.02468498
-16.2 %
$26,855,033
13
$ 0.00058816
-15.6 %
$52,407
14
$ 0.553513
-15.3 %
$30,935,931
15
$ 0.571898
-15.2 %
$127,857
16
$ 0.175243
-14.0 %
$6,739,046
17
$ 0.0000062
-13.3 %
$108,734,289
18
$ 0.369084
-13.1 %
$28,472,207
19
$ 0.03891665
-13.0 %
$10,276,341
20
$ 0.030507
-12.6 %
$8,629,781
21
$ 0.267268
-12.0 %
$267,209,515
22
$ 0.249884
-11.0 %
$748,885
23
$ 0.101881
-10.9 %
$19,808,359
24
$ 0.00495805
-10.9 %
$33,809,463
25
$ 2.1
-10.8 %
$79,617,306
26
$ 0.054975
-10.5 %
$5,683,615
27
$ 0.03090696
-10.3 %
$1,736,112
28
$ 0.01732277
-10.2 %
$50,139,219
29
$ 0.062871
-9.6 %
$13,198,806
30
$ 1.15
-9.0 %
$53,971,499
#
項目
平台
價格
1
Bitget
2026-03-18
$68.9
-3.6%
Trade
2
MEXC
2026-03-18
$0.04189842
13.7%
Trade
3
Binance
2026-03-18
$0.01049399
-34.9%
Trade
4
Bithumb
2026-03-18
$0.02702466
-17.4%
Trade
5
Kucoin
2026-03-17
$4826.29
-2.7%
Trade
6
Kraken
2026-03-16
$0.00444037
-3.4%
Trade
7
Binance
2026-03-16
$0.139113
-9.4%
Trade
8
MEXC
2026-03-16
$0.00108799
9.9%
Trade
9
MEXC
2026-03-14
$0.00123205
-20.0%
Trade
10
Kraken
2026-03-13
$0.02285058
-5.7%
Trade
11
MEXC
2026-03-13
$0.0015792
-11.1%
Trade
12
Bithumb
2026-03-12
$0.510587
1.6%
Trade
13
HTX
2026-03-12
$0.01221898
-17.9%
Trade
14
Binance
2026-03-11
$0.04596575
-8.3%
Trade
15
Kucoin
2026-03-11
$0.00218179
-24.0%
Trade
16
LBank
2026-03-10
$0.056203
0.0%
Trade
17
LBank
2026-03-10
$0.00068575
-0.5%
Trade
18
LBank
2026-03-10
$0.00026601
0.1%
Trade
19
LBank
2026-03-10
$0.190223
0.1%
Trade
20
Kucoin
2026-03-09
$0
0.0%
Trade
21
Gemini
2026-03-06
$0.991214
-5.1%
Trade
1
SIREN
$0.899813
0.4%
17.6%
74.9%
2
RIVER
$26.84
0.0%
13.9%
65.7%
3
HASH
$0.01440507
0.0%
11.3%
2.9%
4
QNT
$76.79
4.0%
8.8%
22.5%
5
KAS
$0.03954149
-0.3 %
5.5%
30.1%
6
JST
$0.058441
0.3%
3.2%
10.7%
7
BDX
$0.081654
0.1%
1.8%
0.3%
8
RAIN
$0.00904104
1.2%
1.5%
1.9%
9
PI
$0.177776
1.1%
1.5%
-18.9 %
10
STABLE
$0.02773796
0.6%
1.2%
-3.0 %
11
LEO
$9.17
-0.2 %
0.9%
0.0 %
12
USDTB
$1
0.0%
0.0%
0.0 %
13
PYUSD
$1
0.1%
0.0%
0.0%
14
BFUSD
$0.999201
0.0%
0.0%
0.0 %
15
USD1
$0.999377
0.0%
0.0%
0.0 %
16
RLUSD
$1
0.0%
0.0%
0.0%
17
USDD
$1
0.0%
0.0%
0.0%
18
USDS
$0.999918
0.0 %
0.0%
0.0 %
19
USDC
$0.99992
0.0%
0.0%
0.0%
20
JTRSY
$1.098
0.0%
0.0%
0.1%
21
USTB
$11.02
0.0%
0.0%
0.1%
22
OUSG
$114.63
0.0%
0.0%
0.1%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USYC
$1.12
0.0%
0.0 %
-0.1 %
25
YLDS
$0.999917
0.0 %
0.0 %
0.0 %
26
USDG
$0.999976
0.0%
0.0 %
0.0 %
27
TUSD
$0.999734
0.0%
0.0 %
0.0 %
28
USDT
$1
0.0 %
0.0 %
0.0%
29
DAI
$0.9998
0.0 %
0.0 %
0.0 %
30
GHO
$0.999502
0.0 %
-0.1 %
-0.1 %
31
USDF
$0.997633
0.0 %
-0.1 %
0.0%
32
USDE
$0.99925
0.0 %
-0.1 %
0.0 %
33
USD0
$0.99693
-0.1 %
-0.1 %
0.3%
34
USDY
$1.12
0.1%
-0.1 %
1.2%
35
HTX
$0.00000168
0.0 %
-0.2 %
4.6%
36
SKY
$0.073358
0.1%
-0.3 %
-7.6 %
37
EUTBL
$1.2
-0.1 %
-0.4 %
-0.6 %
38
FIGR_HELOC
$1.025
0.0%
-0.6 %
-0.2 %
39
TRX
$0.304899
-0.1 %
-0.8 %
5.1%
40
HYPE
$41.64
0.8%
-1.1 %
15.9%
41
NEXO
$0.910223
0.6%
-1.8 %
0.7%
42
BGB
$2.15
-0.2 %
-1.9 %
-1.1 %
43
CC
$0.146906
0.4%
-2.3 %
-3.3 %
44
GT
$7.01
0.7%
-2.4 %
-0.2 %
45
WBT
$56.86
0.0 %
-2.6 %
3.9%
46
BCH
$459.68
0.7%
-2.6 %
0.8%
47
XAUT
$4834.89
0.0 %
-2.6 %
-5.4 %
48
AAVE
$118.66
1.9%
-2.7 %
8.8%
49
M
$1.87
-0.1 %
-2.8 %
27.3%
50
PAXG
$4846.28
0.0 %
-2.9 %
-5.9 %
51
BNB
$654.63
0.5%
-2.9 %
1.2%
52
OKB
$92.5
0.2%
-2.9 %
-2.3 %
53
APT
$0.985261
1.0%
-2.9 %
4.7%
54
POL
$0.097027
0.8%
-3.1 %
-0.9 %
55
FLR
$0.00845938
0.7%
-3.2 %
-5.0 %
56
CRO
$0.076695
0.6%
-3.2 %
1.7%
57
XLM
$0.170312
0.9%
-3.5 %
7.3%
58
KCS
$8.11
0.3%
-3.7 %
1.1%
59
LTC
$56.24
0.6%
-3.7 %
2.9%
60
VET
$0.00735877
1.1%
-3.8 %
4.0%
61
ETC
$8.59
1.2%
-3.8 %
4.0%
62
XRP
$1.47
0.8%
-3.9 %
6.9%
63
FET
$0.226332
2.0%
-4.0 %
42.1%
64
ATOM
$1.92
0.4%
-4.1 %
4.7%
65
FIL
$0.932899
1.1%
-4.1 %
7.3%
66
BTC
$71387
0.2%
-4.2 %
3.0%
67
XDC
$0.03237636
0.2%
-4.3 %
0.0 %
68
SOL
$91.15
1.0%
-4.4 %
6.8%
69
MORPHO
$1.76
1.9%
-4.4 %
-8.2 %
70
HBAR
$0.096264
0.6%
-4.4 %
2.2%
71
TON
$1.29
0.0%
-4.5 %
-2.6 %
72
ICP
$2.57
0.4%
-4.6 %
0.3%
73
WLFI
$0.097573
0.8%
-4.7 %
-3.4 %
74
DOT
$1.56
0.5%
-4.9 %
3.4%
75
NEAR
$1.39
0.7%
-5.0 %
8.2%
76
ALGO
$0.091156
0.8%
-5.0 %
6.9%
77
ARB
$0.103461
1.1%
-5.1 %
4.5%
78
SUI
$0.991246
0.9%
-5.1 %
2.7%
79
ETH
$2222.06
0.9%
-5.2 %
8.6%
80
TAO
$261.42
-2.1 %
-5.5 %
30.2%
81
XMR
$348.89
0.3%
-5.5 %
-0.6 %
82
ADA
$0.275639
1.2%
-5.6 %
5.7%
83
DOGE
$0.095785
1.1%
-5.6 %
3.8%
84
JUP
$0.1646
1.0%
-5.7 %
0.2%
85
PEPE
$0.00000355
1.1%
-5.8 %
7.3%
86
AVAX
$9.72
0.7%
-5.8 %
2.2%
87
SHIB
$0.00000584
0.6%
-5.9 %
2.0%
88
TRUMP
$3.5
-0.3 %
-5.9 %
22.1%
89
ONDO
$0.267907
0.8%
-6.0 %
5.7%
90
RENDER
$1.73
0.7%
-6.0 %
14.4%
91
LINK
$9.31
1.0%
-6.1 %
3.9%
92
MNT
$0.775887
0.9%
-7.1 %
12.1%
93
UNI
$3.71
0.9%
-7.5 %
-4.4 %
94
PUMP
$0.00197696
0.8%
-7.7 %
-1.9 %
95
ENA
$0.108133
0.4%
-8.0 %
2.8%
96
ASTER
$0.697219
0.1%
-8.0 %
-1.1 %
97
NIGHT
$0.04596854
0.3%
-8.3 %
-2.3 %
98
WLD
$0.364359
0.8%
-8.5 %
3.1%
99
ZEC
$253.84
-0.3 %
-9.7 %
18.9%
100
BONK
$0.0000062
1.4%
-13.3 %
4.9%

Meme Launchpad

AI 代理商

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具