#
項目
價格
24小時
總容量
1
STO
$ 0.926549
287.6%
$1,128,448,374
2
NOM
$ 0.00797659
40.6%
$216,663,142
3
ARIA
$ 0.432454
27.1%
$61,793,972
4
TAG
$ 0.00069348
25.7%
$8,431,430
5
GWEI
$ 0.053579
17.8%
$29,677,251
6
BSB
$ 0.249734
16.8%
$15,692,443
7
ZBT
$ 0.108175
16.0%
$61,857,414
8
PRL
$ 0.14618
15.8%
$12,004,570
9
WXPL
$ 0.11141
15.8%
$3,326,957
10
UXPL
$ 0.111457
15.7%
$1,382,397
11
XPL
$ 0.111132
15.5%
$137,075,294
12
BR
$ 0.116474
14.3%
$6,657,937
13
KERNEL
$ 0.113318
14.3%
$95,704,937
14
TWT
$ 0.396829
13.9%
$36,893,300
15
GUA
$ 0.481554
13.6%
$8,154,498
16
PHA
$ 0.03797353
13.1%
$24,746,412
17
VSN
$ 0.059462
12.3%
$10,888,775
18
NMR
$ 7.54
12.1%
$12,961,627
19
PIPPIN
$ 0.061325
11.7%
$57,019,140
20
CHEEMS
$ 0.00000048
10.3%
$1,713,296
21
ONT
$ 0.115058
10.2%
$296,740,393
22
DUSK
$ 0.11484
10.0%
$14,365,076
23
EUL
$ 1.014
9.9%
$9,655,647
24
DXI
$ 0.00044788
9.8%
$271,775
25
NAORIS
$ 0.070076
9.4%
$2,292,784
26
DKA
$ 0.00560453
8.5%
$29,645,138
27
GRX
$ 10.28
8.3%
$14,788,452
28
CROSS
$ 0.067333
8.2%
$4,364,368
29
ARRR
$ 0.191534
7.8%
$446,750
30
CATI
$ 0.0571
7.2%
$8,970,071
#
項目
價格
24小時
總容量
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.04211151
-40.2 %
$24,541,978
3
$ 0.235474
-23.6 %
$894,222
4
$ 0.228287
-20.1 %
$8,793,535
5
$ 0.00609377
-19.0 %
$170,642
6
$ 0.140529
-17.7 %
$7,153,970
7
$ 0.315448
-15.6 %
$183,430
8
$ 0.096434
-15.6 %
$288,891
9
$ 13.28
-15.2 %
$25,052,055
10
$ 0.250303
-15.0 %
$40,802,312
11
$ 0.203544
-14.0 %
$10,347,450
12
$ 0.02083434
-13.9 %
$137,116,684
13
$ 0.063349
-13.7 %
$107,180
14
$ 0.102959
-12.8 %
$14,005,258
15
$ 0.0441419
-12.6 %
$6,585,519
16
$ 0.00276116
-12.6 %
$192,745
17
$ 0.01848623
-12.0 %
$20,797,712
18
$ 0.02247702
-11.9 %
$9,555,140
19
$ 0.08234
-11.4 %
$130,932,011
20
$ 2.47
-11.2 %
$817,983
21
$ 0.143733
-11.2 %
$4,108,431
22
$ 0.000001
-10.5 %
$4,218,879
23
$ 0.218235
-10.5 %
$560,329
24
$ 1.49
-10.2 %
$3,991,573
25
$ 0.282745
-10.0 %
$720,756
26
$ 0.00000013
-9.6 %
$792,618
27
$ 0.00395957
-9.3 %
$977,998
28
$ 0.01205594
-9.3 %
$155,376
29
$ 0.422529
-9.0 %
$179,059
30
$ 0.00011408
-8.9 %
$56,546
#
項目
平台
價格
1
Coinbase
2026-04-01
$0.057458
59.2%
Trade
2
Coinbase
2026-04-01
$0.03246694
1.3%
Trade
3
Bithumb
2026-04-01
$6.62
-5.0%
Trade
4
MEXC
2026-04-01
$61.81
-0.5%
Trade
5
Bybit
2026-03-31
$0.6892
3.4%
Trade
6
LBank
2026-03-30
$0.00954581
-10.8%
Trade
7
MEXC
2026-03-27
$0.00165173
-16.5%
Trade
8
Binance
2026-03-26
$4616.77
-1.5%
Trade
9
Coinbase
2026-03-26
$0.146727
16.3%
Trade
10
Bithumb
2026-03-26
$0.00951661
-6.0%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
JST
$0.064866
-0.3 %
6.8%
7.5%
2
NIGHT
$0.04965336
1.8%
6.0%
10.9%
3
STABLE
$0.02973359
1.2%
5.6%
12.1%
4
M
$2.5
2.5%
5.2%
4.4%
5
ALGO
$0.102034
1.8%
2.1%
18.9%
6
USDY
$1.13
0.0%
1.3%
0.2%
7
HTX
$0.00000172
0.0%
1.0%
0.5%
8
USDTB
$0.998186
-0.2 %
0.3%
-0.1 %
9
LEO
$10.03
0.0%
0.2%
5.5%
10
TRX
$0.31583
0.1%
0.1%
0.4%
11
USDD
$0.999605
0.0 %
0.0%
0.0 %
12
USDF
$0.997728
0.0 %
0.0%
-0.1 %
13
USDT
$0.999865
0.0%
0.0%
0.0%
14
TUSD
$0.997947
0.0 %
0.0%
0.0 %
15
BFUSD
$0.999192
0.0 %
0.0%
0.0%
16
GHO
$0.999552
0.0%
0.0%
0.0%
17
DAI
$0.999874
0.0%
0.0%
0.0%
18
RLUSD
$1
0.0%
0.0%
0.0%
19
OUSG
$114.78
0.0%
0.0%
0.1%
20
USTB
$11.04
0.0%
0.0%
0.1%
21
PYUSD
$1
0.0 %
0.0%
0.0%
22
USDC
$0.999904
0.0%
0.0%
0.0%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
JTRSY
$1.099
0.0%
0.0%
0.1%
25
USYC
$1.12
0.0%
0.0 %
0.2%
26
YLDS
$0.999908
0.0%
0.0 %
0.0 %
27
USDG
$0.99984
0.0%
0.0 %
0.0 %
28
USDS
$0.999734
0.0 %
0.0 %
0.0 %
29
USDE
$0.999311
0.0 %
0.0 %
0.0 %
30
USD1
$0.999581
0.0%
0.0 %
0.0%
31
TON
$1.22
0.3%
-0.1 %
-6.7 %
32
ASTER
$0.675155
0.5%
-0.1 %
2.0%
33
BDX
$0.079845
0.2%
-0.2 %
-4.5 %
34
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
35
CC
$0.142874
0.6%
-0.3 %
1.6%
36
USD0
$0.99633
0.0 %
-0.3 %
-0.2 %
37
XDC
$0.03057082
1.4%
-0.3 %
-6.7 %
38
QNT
$70.56
0.0 %
-0.4 %
-4.5 %
39
EUTBL
$1.21
0.0 %
-0.4 %
-0.2 %
40
ZRO
$1.91
0.2%
-0.5 %
-7.7 %
41
PI
$0.175116
0.0 %
-0.7 %
-7.1 %
42
BGB
$1.93
0.1%
-0.8 %
-4.7 %
43
GT
$6.54
-0.1 %
-0.9 %
-2.2 %
44
A7A5
$0.01219979
0.0%
-1.0 %
0.8%
45
XMR
$333.07
1.1%
-1.1 %
-0.4 %
46
OKB
$83.25
-0.3 %
-1.2 %
-2.2 %
47
SKY
$0.073091
-0.4 %
-1.3 %
-0.5 %
48
WLFI
$0.098419
0.2%
-1.3 %
-1.6 %
49
PAXG
$4632.15
0.7%
-1.6 %
4.0%
50
XAUT
$4612.94
0.6%
-1.6 %
3.6%
51
NEXO
$0.861545
0.6%
-1.6 %
-4.0 %
52
VET
$0.00676311
0.3%
-1.9 %
-2.0 %
53
TAO
$305.58
-0.2 %
-2.3 %
-10.2 %
54
SHIB
$0.00000585
0.4%
-2.4 %
-1.8 %
55
KCS
$7.94
0.1%
-2.5 %
-1.8 %
56
BTC
$66778
0.2%
-2.6 %
-4.7 %
57
WBT
$51.3
0.2%
-2.8 %
-5.0 %
58
POL
$0.091641
0.4%
-2.9 %
-4.6 %
59
RAIN
$0.0078532
1.7%
-2.9 %
-9.6 %
60
XRP
$1.32
0.1%
-3.0 %
-5.0 %
61
RENDER
$1.76
1.1%
-3.0 %
-0.4 %
62
HBAR
$0.086998
0.2%
-3.2 %
-5.5 %
63
ZEC
$240.04
0.9%
-3.2 %
6.6%
64
MNT
$0.679741
0.2%
-3.3 %
-3.9 %
65
DOGE
$0.090151
0.1%
-3.3 %
-2.8 %
66
FIL
$0.82015
0.6%
-3.3 %
-9.0 %
67
WLD
$0.270423
-0.2 %
-3.5 %
-12.0 %
68
LTC
$52.39
-0.2 %
-3.5 %
-5.2 %
69
ICP
$2.24
0.3%
-3.5 %
-4.7 %
70
ETH
$2051.66
0.2%
-3.6 %
-3.3 %
71
CRO
$0.069084
0.0%
-3.6 %
-6.9 %
72
ONDO
$0.262395
0.0 %
-3.8 %
-0.6 %
73
BCH
$442.69
0.4%
-3.9 %
-5.2 %
74
ETC
$7.99
0.1%
-3.9 %
-5.7 %
75
ADA
$0.239054
0.4%
-4.0 %
-8.8 %
76
SUI
$0.86174
-0.2 %
-4.1 %
-8.3 %
77
BONK
$0.00000573
0.1%
-4.1 %
-4.6 %
78
KAS
$0.03134102
-0.7 %
-4.1 %
-16.9 %
79
BNB
$590.46
0.0%
-4.1 %
-7.0 %
80
PUMP
$0.00162866
0.1%
-4.2 %
-10.3 %
81
XLM
$0.164447
0.4%
-4.2 %
-5.4 %
82
JUP
$0.155792
1.0%
-4.3 %
1.9%
83
PEPE
$0.00000332
-0.3 %
-4.5 %
-3.6 %
84
NEAR
$1.17
0.9%
-4.5 %
-5.6 %
85
ARB
$0.091423
0.0 %
-4.5 %
-4.0 %
86
APT
$0.867198
0.5%
-4.6 %
-15.9 %
87
TRUMP
$2.87
-0.2 %
-4.8 %
-8.6 %
88
FET
$0.231799
0.7%
-4.9 %
-4.2 %
89
DOT
$1.22
0.2%
-5.0 %
-7.8 %
90
ATOM
$1.65
0.4%
-5.0 %
-4.5 %
91
SOL
$79.5
0.5%
-5.2 %
-10.7 %
92
LINK
$8.55
-0.1 %
-5.7 %
-6.0 %
93
FLR
$0.00747858
0.5%
-5.7 %
-5.1 %
94
AAVE
$94.36
0.0%
-5.7 %
-12.7 %
95
HYPE
$35.24
0.0%
-5.8 %
-9.8 %
96
MORPHO
$1.5
-0.2 %
-5.9 %
-10.2 %
97
AVAX
$8.72
0.3%
-6.4 %
-7.6 %
98
UNI
$3.34
-0.2 %
-7.9 %
-7.5 %
99
HASH
$0.01038744
-0.2 %
-8.7 %
-26.6 %
100
ENA
$0.08234
-2.1 %
-11.4 %
-18.8 %

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具