#
項目
價格
24小時
總容量
1
ROLL
$ 0.141508
149.0%
$1,028,554
2
PONS
$ 0.02958444
87.8%
$15,628,396
3
SIREN
$ 0.05751
73.7%
$5,531,435
4
ON
$ 0.150913
24.7%
$9,040,414
5
CASHCAT
$ 0.086427
22.3%
$19,591,066
6
UB
$ 0.101718
18.4%
$14,137,491
7
XNO
$ 0.387017
17.3%
$7,558,380
8
USELESS
$ 0.065082
15.3%
$9,108,479
9
PROM
$ 1.89
15.1%
$31,138,297
10
KNTQ
$ 0.1281
14.9%
$698,005
11
BONK
$ 0.00000315
14.7%
$116,862,781
12
UP
$ 0.13225
14.1%
$146,592
13
LDO
$ 0.401153
13.4%
$48,079,657
14
VENOM
$ 0.01185692
12.9%
$223,683
15
RSC
$ 0.089024
12.8%
$1,173,882
16
ZEST
$ 0.243891
12.6%
$14,653,477
17
UWU
$ 0.03401266
12.4%
$149,855
18
B
$ 0.250386
12.3%
$30,648,593
19
VVV
$ 12.83
12.2%
$22,513,343
20
MET
$ 0.169924
11.8%
$43,705,257
21
CRCLX
$ 67.44
11.7%
$7,348,937
22
CRCLB
$ 67.49
11.7%
$11,850,519
23
WKC
$ 0.00000006
11.6%
$209,589
24
CRCLON
$ 67.35
11.6%
$2,094,520
25
PRL
$ 0.299559
11.1%
$815,351
26
BP
$ 0.46668
10.2%
$1,984,111
27
VIRTUAL
$ 0.65847
9.8%
$98,223,260
28
ASTEROID
$ 0.000066
9.6%
$2,722,196
29
IRYS
$ 0.01333844
9.5%
$7,894,434
30
POLYX
$ 0.03870258
9.4%
$2,771,365
#
項目
價格
24小時
總容量
1
$ 1.12
-52.9 %
$3,114,002
2
$ 0.01948749
-26.8 %
$123,532,274
3
$ 0.00152033
-17.9 %
$4,035,701
4
$ 0.01487581
-15.8 %
$1,724,818
5
$ 0.162098
-14.8 %
$2,923,404
6
$ 0.128689
-14.2 %
$32,546,652
7
$ 0.112128
-13.5 %
$8,334,453
8
$ 0.03802075
-13.4 %
$12,321,773
9
$ 0.516478
-13.3 %
$9,766,877
10
$ 0.00319081
-12.3 %
$343,332
11
$ 0.309296
-12.1 %
$29,528,418
12
$ 0.00000709
-11.2 %
$17,756,178
13
$ 0.01530186
-10.8 %
$3,006,465
14
$ 0.00106547
-10.6 %
$4,212,190
15
$ 0.00314734
-6.9 %
$150,105
16
$ 0.02655435
-6.5 %
$6,329,004
17
$ 0.00455397
-6.2 %
$10,991,677
18
$ 0.03012483
-6.1 %
$93,807
19
$ 0.00709487
-5.3 %
$26,838,469
20
$ 0.230686
-5.0 %
$127,125,194
21
$ 0.053526
-5.0 %
$5,174,268
22
$ 2.64
-4.9 %
$3,121,475
23
$ 0.090696
-4.5 %
$23,146,366
24
$ 0.323946
-4.4 %
$4,743,800
25
$ 0.1571
-4.0 %
$1,507,147
26
$ 1.11
-3.9 %
$600,529
27
$ 0.00416161
-3.7 %
$2,796,192
28
$ 6.74
-3.7 %
$7,011,150
29
$ 4.32
-3.6 %
$458,078
30
$ 0.151327
-2.5 %
$8,952,592
#
項目
平台
價格
1
Gate.io
2026-07-15
$1068.17
-1.8%
Trade
2
Gate.io
2026-07-15
$338.54
-1.8%
Trade
3
Kraken
2026-07-14
$3.08
1.0%
Trade
4
Bithumb
2026-07-14
$0.122734
1.9%
Trade
5
MEXC
2026-07-11
$0.00166889
-41.1%
Trade
6
OKX
2026-07-10
$0.105832
4.7%
Trade
7
Kucoin
2026-07-10
$0.209177
4.6%
Trade
8
Kucoin
2026-07-09
$0.150126
-0.8%
Trade
9
Bitget
2026-07-09
$0.929354
3.1%
Trade
10
LBank
2026-07-09
$1.12
-25.9%
Trade
11
Bybit
2026-07-07
$0.01155616
-6.7%
Trade
12
Gate.io
2026-07-07
$0.00000131
5.1%
Trade
13
Kraken
2026-07-07
$0
0.0%
Trade
14
Kraken
2026-07-06
$15.79
3.2%
Trade
15
MEXC
2026-07-06
$0.00355653
-18.9%
Trade
16
Bithumb
2026-07-03
$0.02642363
0.3%
Trade
17
LBank
2026-07-03
$2.57
1.1%
Trade
18
Bithumb
2026-07-03
$0.00000169
-0.1%
Trade
1
VVV
$12.83
2.3%
12.2%
18.2%
2
ADA
$0.17574
0.4%
8.4%
11.4%
3
NEAR
$2.05
1.1%
7.7%
4.5%
4
ENA
$0.085252
0.8%
7.6%
5.8%
5
UNI
$3.69
-0.1 %
7.1%
2.3%
6
WLD
$0.384225
-0.3 %
7.0%
-3.4 %
7
ONDO
$0.36414
0.2%
6.7%
18.2%
8
BCH
$223.86
-0.1 %
5.7%
-5.2 %
9
DOT
$0.852942
1.6%
5.6%
2.0%
10
SKY
$0.063831
1.6%
5.2%
6.1%
11
JST
$0.100854
-0.7 %
4.8%
-0.7 %
12
ARB
$0.090043
0.0 %
4.7%
-0.3 %
13
INJ
$5.34
0.2%
4.7%
8.6%
14
ICP
$2.22
0.3%
4.5%
1.1%
15
STABLE
$0.03682561
0.3%
4.4%
-0.8 %
16
HYPE
$62.91
-0.1 %
4.4%
-0.7 %
17
RENDER
$1.54
0.7%
4.4%
3.0%
18
LINK
$8.7
0.0 %
4.2%
9.5%
19
SUI
$0.773006
0.5%
4.2%
6.0%
20
FIL
$0.739192
0.2%
4.2%
-2.6 %
21
XRP
$1.13
0.1%
4.0%
5.8%
22
ETH
$1931.13
0.5%
4.0%
8.3%
23
AAVE
$92.96
0.3%
4.0%
-3.1 %
24
ATOM
$1.51
0.4%
3.9%
-1.6 %
25
SHIB
$0.00000429
0.4%
3.5%
3.1%
26
ZEC
$549.77
0.4%
3.4%
8.9%
27
SOL
$78.32
0.2%
3.2%
4.0%
28
PEPE
$0.00000292
0.3%
3.0%
6.6%
29
ALGO
$0.084298
0.9%
2.9%
0.8%
30
LIT
$2.25
-0.2 %
2.9%
-5.2 %
31
XMR
$341.2
-0.4 %
2.6%
6.0%
32
WBT
$57.33
0.3%
2.5%
4.3%
33
AVAX
$6.65
0.4%
2.5%
3.0%
34
BTC
$65723
0.3%
2.5%
4.9%
35
KAS
$0.02852693
-0.1 %
2.5%
0.9%
36
PUMP
$0.00202314
-2.0 %
2.5%
39.9%
37
XLM
$0.190015
0.5%
2.4%
6.1%
38
OKB
$81.87
0.1%
2.2%
1.9%
39
HBAR
$0.067113
0.4%
2.1%
1.7%
40
ETC
$6.97
0.0%
2.0%
0.4%
41
BGB
$1.66
0.4%
1.9%
2.3%
42
QNT
$64.44
-0.2 %
1.9%
0.6%
43
NEXO
$0.768033
-0.2 %
1.9%
4.7%
44
BNB
$575.53
0.3%
1.9%
1.0%
45
KCS
$6.77
0.2%
1.7%
-1.6 %
46
币安人生
$0.636378
0.1%
1.7%
-9.4 %
47
DOGE
$0.072867
0.2%
1.6%
1.2%
48
TAO
$197.08
0.9%
1.5%
-1.4 %
49
PAXG
$4061.37
0.5%
1.5%
1.2%
50
XAUT
$4064.51
0.5%
1.4%
1.3%
51
ASTER
$0.628257
0.1%
1.3%
-0.3 %
52
GT
$6.76
0.0%
1.2%
1.8%
53
MORPHO
$2.01
0.1%
1.0%
1.3%
54
MNT
$0.427826
0.0 %
0.9%
1.9%
55
LTC
$47.36
0.2%
0.8%
8.5%
56
JUP
$0.198076
-0.2 %
0.7%
-3.1 %
57
BDX
$0.083379
-0.5 %
0.7%
-14.5 %
58
HTX
$0.00000185
0.0 %
0.6%
1.2%
59
POL
$0.08116
0.9%
0.4%
-2.3 %
60
FLR
$0.00650129
0.1%
0.3%
0.0 %
61
LEO
$9.72
0.0%
0.1%
1.9%
62
WLFI
$0.056919
0.1%
0.1%
-1.3 %
63
CRO
$0.057708
-0.4 %
0.0%
6.3%
64
USD0
$0.999018
0.0 %
0.0%
0.1%
65
JAAA
$1.041
0.0%
0.0%
0.0%
66
GHO
$0.998958
0.0%
0.0%
0.1%
67
JTRSY
$1.11
0.0%
0.0%
0.1%
68
USDS
$0.999836
0.0%
0.0%
0.0%
69
BFUSD
$0.998131
0.0 %
0.0%
0.0%
70
USDC
$0.999928
0.0%
0.0%
0.0%
71
DAI
$0.999889
0.0%
0.0%
0.0%
72
USTB
$11.15
0.0%
0.0%
0.1%
73
USDE
$0.999781
0.0 %
0.0%
0.0%
74
USDT
$0.99915
0.0 %
0.0%
0.0%
75
USDF
$0.995677
0.0%
0.0%
0.1%
76
BCAP
$106.19
0.0%
0.0%
0.0%
77
USYC
$1.13
0.0%
0.0%
0.0%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
USDGO
$0.9999
0.0 %
0.0 %
0.0%
80
PYUSD
$0.999724
0.0 %
0.0 %
0.0 %
81
YLDS
$0.99988
0.0 %
0.0 %
0.0%
82
USD1
$0.998974
0.0%
0.0 %
0.1%
83
USDD
$0.999159
0.0 %
0.0 %
0.1%
84
RLUSD
$1
0.0 %
0.0 %
0.0 %
85
U
$0.998497
-0.1 %
0.0 %
-0.1 %
86
XDC
$0.02858473
1.1%
-0.1 %
6.2%
87
TRX
$0.326077
0.1%
-0.1 %
0.4%
88
GRAM
$1.45
0.7%
-0.1 %
-8.5 %
89
USDG
$0.999778
0.0%
-0.2 %
0.0 %
90
EURSAFO
$1.15
0.0 %
-0.2 %
0.3%
91
EUTBL
$1.21
0.0%
-0.2 %
0.3%
92
USDY
$1.14
0.2%
-0.5 %
-0.3 %
93
CC
$0.124875
0.2%
-0.6 %
-4.2 %
94
RAIN
$0.01408432
0.2%
-1.3 %
-1.7 %
95
FIGR_HELOC
$1.001
0.0%
-1.7 %
-3.1 %
96
M
$1.2
-0.2 %
-1.7 %
-3.6 %
97
BEAT
$2.34
-1.1 %
-2.3 %
-12.2 %
98
DEXE
$34.34
1.9%
-2.4 %
-12.6 %
99
ADI
$6.74
0.1%
-3.7 %
-3.7 %
100
PI
$0.090696
0.0 %
-4.5 %
25.6%

AI 代理商

更多+

Meme Launchpad

更多+

DeSci

更多+

熱門鏈瀏覽器

更多+

新人必讀

衝百倍幣

更多+

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

更多+

新人必備

更多+

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+