#
項目
價格
24小時
總容量
1
STO
$ 0.665728
229.1%
$761,968,172
2
BANK
$ 0.05172
34.7%
$50,156,992
3
ARIA
$ 0.456857
34.4%
$56,324,835
4
TAG
$ 0.00069382
25.3%
$7,732,917
5
GUA
$ 0.48379
25.0%
$8,867,717
6
GWEI
$ 0.053534
23.4%
$27,994,422
7
DKA
$ 0.00629668
23.1%
$26,413,650
8
PIPPIN
$ 0.060592
20.4%
$67,125,713
9
EDGE
$ 0.709803
17.5%
$48,056,360
10
XPL
$ 0.109296
16.2%
$127,818,496
11
WXPL
$ 0.109163
16.1%
$2,849,951
12
UXPL
$ 0.108821
15.5%
$1,230,773
13
PHA
$ 0.03880547
14.3%
$23,672,899
14
DXI
$ 0.00047591
14.2%
$286,123
15
OFT
$ 0.446383
13.7%
$154,478
16
ONT
$ 0.103717
12.4%
$288,137,680
17
BSB
$ 0.24127
12.2%
$13,631,250
18
VSN
$ 0.05826
11.3%
$9,951,941
19
CROSS
$ 0.068019
10.8%
$4,220,567
20
TWT
$ 0.388695
10.5%
$37,250,947
21
CHEEMS
$ 0.00000047
10.4%
$1,680,994
22
PRL
$ 0.140784
9.8%
$11,824,786
23
GRX
$ 10.16
9.8%
$15,349,784
24
BR
$ 0.109991
9.8%
$6,751,598
25
NAORIS
$ 0.072216
9.6%
$2,203,279
26
APR
$ 0.179474
8.9%
$5,418,916
27
DUSK
$ 0.111501
8.9%
$12,002,117
28
ORBS
$ 0.00888836
8.9%
$13,846,499
29
M
$ 2.52
8.9%
$11,424,181
30
ARRR
$ 0.192127
6.9%
$455,539
#
項目
價格
24小時
總容量
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.04040534
-42.1 %
$21,444,284
3
$ 0.246402
-24.3 %
$958,410
4
$ 0.232484
-18.2 %
$9,494,090
5
$ 0.141784
-17.6 %
$7,182,347
6
$ 0.316055
-17.6 %
$250,382
7
$ 0.099626
-16.6 %
$13,905,285
8
$ 0.00379018
-13.8 %
$830,875
9
$ 0.04385963
-13.7 %
$6,765,717
10
$ 0.097041
-13.4 %
$288,032
11
$ 0.139454
-13.1 %
$3,810,385
12
$ 0.203514
-12.9 %
$9,861,813
13
$ 0.00659772
-12.7 %
$71,855
14
$ 0.01849769
-12.7 %
$20,124,830
15
$ 0.00000097
-12.6 %
$3,960,224
16
$ 0.00814531
-11.0 %
$7,211,661
17
$ 0.217311
-10.7 %
$587,386
18
$ 2.47
-10.7 %
$779,489
19
$ 0.00000013
-10.7 %
$854,165
20
$ 0.00273136
-10.5 %
$214,609
21
$ 14.23
-9.9 %
$23,351,683
22
$ 0.01201543
-9.9 %
$170,326
23
$ 1.49
-9.3 %
$3,858,240
24
$ 0.0254257
-9.2 %
$7,007,876
25
$ 88.53
-9.2 %
$8,105,741
26
$ 29.68
-9.1 %
$75,076,056
27
$ 88.79
-8.8 %
$15,437,342
28
$ 0.053036
-8.6 %
$3,922,349
29
$ 0.00448178
-8.5 %
$2,567,626
30
$ 0.254228
-6.2 %
$50,345,071
#
項目
平台
價格
1
Coinbase
2026-04-01
$0.062442
77.4%
Trade
2
Coinbase
2026-04-01
$0.03224285
1.5%
Trade
3
Bithumb
2026-04-01
$6.63
-1.4%
Trade
4
MEXC
2026-04-01
$61.26
5.4%
Trade
5
Bybit
2026-03-31
$0.709939
17.5%
Trade
6
LBank
2026-03-30
$0.00952346
-3.6%
Trade
7
MEXC
2026-03-27
$0.00166551
-17.4%
Trade
8
Binance
2026-03-26
$4642.32
-0.2%
Trade
9
Coinbase
2026-03-26
$0.140892
9.9%
Trade
10
Bithumb
2026-03-26
$0.00956238
-5.2%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
M
$2.52
1.1%
8.9%
4.8%
2
JST
$0.063953
0.2%
4.7%
2.7%
3
NIGHT
$0.04820667
-0.6 %
1.5%
6.8%
4
HTX
$0.00000172
0.1%
1.0%
0.2%
5
USDY
$1.13
0.0%
0.5%
-1.1 %
6
TAO
$304.79
-0.3 %
0.2%
-10.3 %
7
USD0
$0.99864
0.2%
0.1%
0.1%
8
USDT
$0.999761
0.0 %
0.1%
0.0%
9
TUSD
$0.997876
0.0 %
0.1%
-0.1 %
10
USDTB
$0.999699
0.0 %
0.1%
0.0 %
11
USDF
$0.998093
0.0 %
0.0%
-0.1 %
12
BFUSD
$0.99919
0.0%
0.0%
0.0%
13
USDG
$0.99999
0.0%
0.0%
0.0%
14
GHO
$0.999343
0.0 %
0.0%
0.0 %
15
USD1
$0.999528
0.0%
0.0%
0.0%
16
USDC
$0.999864
0.0%
0.0%
0.0%
17
JTRSY
$1.099
0.0%
0.0%
0.1%
18
OUSG
$114.78
0.0%
0.0%
0.1%
19
USTB
$11.04
0.0%
0.0%
0.1%
20
RLUSD
$0.999965
0.0%
0.0%
0.0 %
21
DAI
$0.999921
0.0%
0.0%
0.0%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USDE
$0.999332
0.0 %
0.0 %
0.0 %
24
USYC
$1.12
0.0%
0.0 %
0.2%
25
USDS
$0.999536
-0.1 %
0.0 %
-0.1 %
26
YLDS
$0.999832
0.0 %
0.0 %
0.0 %
27
PYUSD
$0.999785
0.0 %
0.0 %
0.0 %
28
LEO
$10.03
0.0 %
0.0 %
5.4%
29
USDD
$0.998937
0.0 %
0.0 %
-0.1 %
30
PAXG
$4660.7
0.0 %
-0.2 %
3.3%
31
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
32
XAUT
$4641.62
0.0%
-0.2 %
3.0%
33
EUTBL
$1.21
0.0 %
-0.3 %
-0.2 %
34
FET
$0.230163
0.7%
-0.3 %
-10.7 %
35
TON
$1.21
0.1%
-0.3 %
-7.9 %
36
QNT
$69.7
-0.6 %
-0.4 %
-8.2 %
37
GT
$6.55
0.2%
-0.4 %
-2.8 %
38
TRX
$0.314594
0.0 %
-0.5 %
0.0%
39
ZRO
$1.89
0.0 %
-0.5 %
-11.6 %
40
ALGO
$0.099613
0.7%
-0.7 %
14.1%
41
A7A5
$0.01219794
0.0 %
-0.7 %
-1.1 %
42
XMR
$329.44
-0.3 %
-0.9 %
-2.7 %
43
NEXO
$0.86164
1.0%
-0.9 %
-5.0 %
44
WLFI
$0.097758
-0.3 %
-0.9 %
-2.6 %
45
BGB
$1.93
0.0%
-1.0 %
-5.3 %
46
PI
$0.174075
-0.5 %
-1.0 %
-7.9 %
47
OKB
$83.08
-0.1 %
-1.1 %
-3.3 %
48
BDX
$0.079237
0.0%
-1.2 %
-5.0 %
49
ASTER
$0.666567
-0.8 %
-1.4 %
0.6%
50
VET
$0.00668839
-0.6 %
-1.5 %
-4.5 %
51
XDC
$0.02973922
0.2%
-2.1 %
-7.5 %
52
SHIB
$0.00000579
-0.8 %
-2.2 %
-4.3 %
53
CRO
$0.069119
-0.5 %
-2.2 %
-7.3 %
54
XRP
$1.31
-0.4 %
-2.3 %
-6.5 %
55
MNT
$0.677022
0.1%
-2.4 %
-6.5 %
56
WBT
$51.02
-0.3 %
-2.6 %
-6.3 %
57
ICP
$2.21
-0.4 %
-2.6 %
-7.1 %
58
SUI
$0.855621
-0.4 %
-2.7 %
-10.2 %
59
STABLE
$0.02828819
5.0%
-2.7 %
5.4%
60
BTC
$66371
-0.2 %
-2.7 %
-6.2 %
61
FIL
$0.807946
-0.6 %
-2.9 %
-11.2 %
62
ZEC
$235.63
-1.1 %
-2.9 %
3.0%
63
DOGE
$0.089531
-0.5 %
-2.9 %
-5.0 %
64
ETC
$7.93
-0.1 %
-2.9 %
-7.5 %
65
POL
$0.090509
-0.3 %
-3.0 %
-6.5 %
66
AVAX
$8.68
-0.8 %
-3.1 %
-9.2 %
67
ETH
$2042.68
-0.6 %
-3.1 %
-4.9 %
68
ADA
$0.236759
-0.9 %
-3.2 %
-11.1 %
69
CC
$0.141996
-0.1 %
-3.2 %
0.2%
70
ARB
$0.090744
-0.3 %
-3.2 %
-6.6 %
71
SKY
$0.072864
-0.7 %
-3.4 %
-0.1 %
72
PUMP
$0.00160828
-0.2 %
-3.4 %
-14.4 %
73
LINK
$8.52
-0.5 %
-3.4 %
-7.9 %
74
RENDER
$1.71
-0.6 %
-3.4 %
-5.1 %
75
WLD
$0.26813
-0.1 %
-3.5 %
-15.0 %
76
XLM
$0.162892
-0.8 %
-3.5 %
-7.1 %
77
LTC
$52.07
-0.9 %
-3.5 %
-6.9 %
78
BONK
$0.00000566
-0.4 %
-3.5 %
-7.3 %
79
DOT
$1.22
0.0 %
-3.6 %
-8.8 %
80
NEAR
$1.15
-0.7 %
-3.6 %
-8.4 %
81
PEPE
$0.00000328
-0.3 %
-3.7 %
-6.1 %
82
KCS
$7.87
-0.3 %
-3.7 %
-3.5 %
83
APT
$0.861414
-0.4 %
-3.9 %
-17.0 %
84
KAS
$0.03121238
-0.3 %
-4.1 %
-18.5 %
85
HBAR
$0.08589
-0.3 %
-4.1 %
-8.2 %
86
HYPE
$35.04
-0.5 %
-4.1 %
-11.2 %
87
MORPHO
$1.49
0.0 %
-4.2 %
-11.2 %
88
BNB
$588.76
-0.5 %
-4.3 %
-8.4 %
89
BCH
$441.78
-0.8 %
-4.4 %
-6.1 %
90
AAVE
$93.82
-0.2 %
-4.4 %
-15.3 %
91
TRUMP
$2.87
-0.6 %
-4.6 %
-10.1 %
92
ATOM
$1.63
-0.3 %
-4.7 %
-6.7 %
93
FLR
$0.00746207
-0.3 %
-5.1 %
-6.6 %
94
SOL
$78.9
-0.2 %
-5.4 %
-13.3 %
95
JUP
$0.151305
-0.6 %
-5.6 %
-1.6 %
96
ONDO
$0.258967
-0.4 %
-5.8 %
-3.5 %
97
ENA
$0.084863
0.1%
-7.0 %
-19.8 %
98
UNI
$3.29
-3.3 %
-7.9 %
-10.2 %
99
RAIN
$0.00749777
-0.6 %
-8.5 %
-14.0 %
100
HASH
$0.01039957
0.0 %
-8.5 %
-21.4 %

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具