#
項目
價格
24小時
總容量
1
STO
$ 0.330959
137.6%
$252,814,650
2
BLUR
$ 0.02465851
44.7%
$148,015,604
3
ONT
$ 0.107549
36.5%
$166,316,554
4
OFT
$ 0.415953
30.7%
$165,357
5
ARIA
$ 0.410338
27.1%
$36,926,294
6
ALGO
$ 0.107058
24.4%
$144,938,163
7
GWEI
$ 0.05157
23.8%
$18,844,254
8
RAY
$ 0.705969
23.5%
$190,663,476
9
STABLE
$ 0.02911138
22.8%
$60,560,907
10
HASH
$ 0.01232217
17.3%
$56,474
11
EUL
$ 0.940733
16.2%
$10,917,520
12
TIBBIR
$ 0.115014
15.7%
$1,853,506
13
MORPHO
$ 1.69
14.7%
$17,282,893
14
QRL
$ 1.75
14.6%
$596,497
15
ILV
$ 4.05
13.9%
$12,485,977
16
APE
$ 0.09394
13.3%
$32,862,588
17
WAPE
$ 0.09447
12.9%
$495,054
18
PIPPIN
$ 0.057477
12.6%
$45,400,188
19
WOULD
$ 0.070264
12.2%
$163,792
20
TEL
$ 0.00227139
12.1%
$1,704,912
21
MINA
$ 0.059048
12.1%
$63,599,800
22
DRIFT
$ 0.070976
11.8%
$10,289,104
23
QFI
$ 64.97
11.8%
$126,074
24
WET
$ 0.117492
11.7%
$13,264,703
25
VELO
$ 0.00404386
11.5%
$3,709,997
26
QTUM
$ 0.902033
11.4%
$32,718,290
27
ARC
$ 0.055607
10.9%
$7,135,395
28
WMTX
$ 0.077063
10.8%
$43,913,438
29
SEI
$ 0.055283
10.2%
$146,096,533
30
MWC
$ 7.16
6.1%
$120,249
#
項目
價格
24小時
總容量
1
$ 0.283003
-72.9 %
$186,874,946
2
$ 0.17856
-18.1 %
$12,735,035
3
$ 14.72
-15.5 %
$18,128,463
4
$ 0.166839
-14.1 %
$7,201,819
5
$ 0.428908
-13.9 %
$10,910,053
6
$ 0.01273211
-11.9 %
$276,136
7
$ 0.04523079
-11.6 %
$334,770,264
8
$ 0.00041682
-10.9 %
$245,283
9
$ 0.02742134
-9.6 %
$6,202,331
10
$ 0.00853595
-9.5 %
$3,783,664
11
$ 0.02730644
-9.4 %
$540,971
12
$ 0.215357
-9.2 %
$13,066,331
13
$ 0.04441218
-8.4 %
$8,075,657
14
$ 0.102288
-7.9 %
$8,501,643
15
$ 0.02018814
-7.4 %
$13,858,987
16
$ 0.01232954
-6.3 %
$269,455
17
$ 0.01007954
-6.2 %
$38,162,940
18
$ 0.00054128
-6.2 %
$2,423,070
19
$ 0.058017
-5.9 %
$6,948,867
20
$ 0.170793
-5.8 %
$14,604,256
21
$ 0.04962546
-5.6 %
$4,563,772
22
$ 0.248468
-5.6 %
$10,607,949
23
$ 0.06879
-5.4 %
$352,562
24
$ 0.162359
-5.2 %
$2,158,919
25
$ 0.365791
-4.9 %
$213,275
26
$ 0.062294
-4.8 %
$8,173,827
27
$ 0.019106
-4.8 %
$4,003,788
28
$ 0.154659
-4.8 %
$16,257,988
29
$ 2.76
-4.6 %
$560,744
30
$ 0.00384755
-4.3 %
$49,905,132
#
項目
平台
價格
1
Bithumb
2026-04-01
$7.08
9.5%
Trade
2
MEXC
2026-04-01
$64.97
11.8%
Trade
3
LBank
2026-03-30
$0.0107977
55.9%
Trade
4
MEXC
2026-03-27
$0.0019232
-7.0%
Trade
5
Binance
2026-03-26
$4697.4
3.0%
Trade
6
Coinbase
2026-03-26
$0.153699
6.1%
Trade
7
Bithumb
2026-03-26
$0.01013167
-6.0%
Trade
8
Gate.io
2026-03-26
$1.001
0.0%
Trade
9
MEXC
2026-03-24
$0.00005236
-16.0%
Trade
10
Kraken
2026-03-23
$84.12
1.7%
Trade
11
MEXC
2026-03-23
$18.93
2.9%
Trade
12
MEXC
2026-03-23
$79.2
8.8%
Trade
13
MEXC
2026-03-23
$38.46
6.4%
Trade
14
MEXC
2026-03-23
$29.04
0.9%
Trade
15
MEXC
2026-03-23
$243.34
10.3%
Trade
16
MEXC
2026-03-23
$880.8
6.1%
Trade
17
MEXC
2026-03-23
$106.29
8.8%
Trade
18
MEXC
2026-03-23
$277.84
9.2%
Trade
19
MEXC
2026-03-23
$65.7
9.3%
Trade
1
ALGO
$0.107058
1.0%
24.4%
22.2%
2
STABLE
$0.02911138
6.0%
22.8%
6.3%
3
HASH
$0.01232217
3.8%
17.3%
-6.8 %
4
MORPHO
$1.69
1.0%
14.7%
-2.9 %
5
JUP
$0.163198
-0.6 %
7.0%
2.1%
6
FET
$0.242253
-1.2 %
7.0%
-6.9 %
7
RENDER
$1.79
0.3%
6.6%
-5.0 %
8
POL
$0.094615
0.2%
6.5%
-2.3 %
9
HBAR
$0.090399
0.2%
6.2%
-5.1 %
10
ONDO
$0.27315
-0.1 %
5.5%
4.5%
11
XLM
$0.172983
0.1%
5.3%
-2.8 %
12
AVAX
$9.22
0.2%
5.1%
-5.2 %
13
PUMP
$0.00171027
0.0%
4.6%
-9.0 %
14
VET
$0.00692151
0.1%
4.3%
-3.8 %
15
JST
$0.064196
-0.4 %
4.1%
15.3%
16
SUI
$0.893576
0.3%
4.1%
-7.5 %
17
LINK
$8.98
-0.4 %
4.0%
-4.5 %
18
ARB
$0.095566
0.2%
4.0%
-3.9 %
19
TAO
$314.49
1.1%
3.9%
-13.0 %
20
BONK
$0.00000596
0.3%
3.8%
-5.3 %
21
NEAR
$1.21
0.3%
3.6%
-6.8 %
22
ETH
$2120.68
-0.7 %
3.5%
-2.9 %
23
WLD
$0.28211
0.1%
3.5%
-13.0 %
24
PEPE
$0.00000342
0.0%
3.4%
-3.6 %
25
UNI
$3.6
-0.1 %
3.4%
-2.6 %
26
CRO
$0.071446
0.3%
3.3%
-5.6 %
27
ICP
$2.33
0.3%
3.3%
-3.7 %
28
PAXG
$4712.3
-0.6 %
3.2%
3.7%
29
ADA
$0.247958
0.0%
3.1%
-9.5 %
30
CAKE
$1.41
-0.3 %
3.1%
-1.9 %
31
XMR
$334.56
-0.9 %
3.0%
-1.3 %
32
XAUT
$4693.54
-0.7 %
3.0%
2.8%
33
XRP
$1.35
0.0%
2.9%
-5.2 %
34
WLFI
$0.100351
0.5%
2.9%
-1.8 %
35
DOT
$1.28
0.2%
2.9%
-8.1 %
36
HYPE
$36.98
-0.6 %
2.8%
-10.4 %
37
SOL
$82.93
-0.4 %
2.7%
-10.7 %
38
ETC
$8.29
0.0 %
2.7%
-4.9 %
39
AAVE
$99.2
0.2%
2.7%
-13.9 %
40
FIL
$0.845581
0.4%
2.7%
-9.5 %
41
BGB
$1.97
-0.1 %
2.6%
-3.4 %
42
DOGE
$0.092513
0.1%
2.5%
-5.0 %
43
BTC
$68263
-0.6 %
2.4%
-4.7 %
44
SHIB
$0.00000603
0.3%
2.4%
-2.6 %
45
ASTER
$0.675674
-0.7 %
2.3%
1.0%
46
MNT
$0.698432
-0.7 %
2.2%
-5.9 %
47
ZRO
$1.89
0.4%
2.0%
-16.7 %
48
PI
$0.176953
-0.2 %
2.0%
-6.1 %
49
M
$2.42
-1.0 %
2.0%
38.7%
50
OKB
$84
-0.1 %
1.9%
-4.2 %
51
WBT
$52.21
-0.8 %
1.8%
-5.3 %
52
TRUMP
$3.03
0.4%
1.7%
-9.5 %
53
FLR
$0.00787184
-0.2 %
1.6%
-2.6 %
54
LTC
$54.17
0.2%
1.6%
-4.0 %
55
ATOM
$1.7
-0.4 %
1.5%
-5.7 %
56
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
57
BNB
$614.3
-0.1 %
1.4%
-5.2 %
58
SKY
$0.074851
0.6%
1.0%
-0.5 %
59
TON
$1.23
-0.1 %
1.0%
-8.2 %
60
GT
$6.55
-0.3 %
0.9%
-3.0 %
61
APT
$0.905734
0.6%
0.9%
-15.9 %
62
KAS
$0.03225107
-2.5 %
0.9%
-15.7 %
63
EUTBL
$1.22
0.0 %
0.9%
0.1%
64
KCS
$8.09
0.0 %
0.8%
-2.1 %
65
ENA
$0.091044
0.3%
0.4%
-6.5 %
66
LEO
$10.03
0.0%
0.4%
5.9%
67
QNT
$70.25
-0.4 %
0.3%
-8.3 %
68
USDF
$0.998234
0.0%
0.1%
-0.1 %
69
USDS
$0.99975
0.0 %
0.1%
0.0 %
70
BFUSD
$0.9991
0.0 %
0.1%
0.0%
71
TUSD
$0.998146
0.0 %
0.1%
-0.1 %
72
USDT
$0.999558
0.0 %
0.0%
0.0 %
73
USDG
$1
0.0%
0.0%
0.0%
74
GHO
$0.999351
0.0%
0.0%
0.0 %
75
USTB
$11.04
0.0%
0.0%
0.1%
76
USYC
$1.12
0.0%
0.0%
0.2%
77
YLDS
$0.999994
0.0 %
0.0%
0.0%
78
RLUSD
$0.999919
0.0 %
0.0%
0.0 %
79
JTRSY
$1.099
0.0%
0.0%
0.1%
80
PYUSD
$0.99981
0.0 %
0.0%
0.0 %
81
OUSG
$114.77
0.0%
0.0%
0.1%
82
BUIDL
$1
0.0%
0.0%
0.0%
83
USDD
$0.998865
-0.1 %
0.0 %
-0.1 %
84
DAI
$0.999777
0.0%
0.0 %
0.0 %
85
USDC
$0.999492
0.0 %
0.0 %
0.0 %
86
HTX
$0.00000171
-0.1 %
0.0 %
0.6%
87
USDE
$0.998668
-0.1 %
0.0 %
-0.1 %
88
BDX
$0.080162
0.0 %
-0.1 %
-4.4 %
89
USD1
$0.998993
-0.1 %
-0.1 %
-0.1 %
90
TRX
$0.315247
-0.1 %
-0.1 %
1.8%
91
USDTB
$0.997667
-0.1 %
-0.2 %
-0.2 %
92
NEXO
$0.869017
-0.4 %
-0.3 %
-3.3 %
93
USDY
$1.12
-0.8 %
-0.7 %
0.4%
94
CC
$0.142928
1.7%
-0.8 %
2.1%
95
USD0
$0.991683
-0.7 %
-0.8 %
-0.5 %
96
XDC
$0.03051024
-0.2 %
-1.1 %
-5.5 %
97
BCH
$459.2
-0.7 %
-1.8 %
-3.9 %
98
RAIN
$0.00804157
0.1%
-3.2 %
-5.1 %
99
ZEC
$240.63
-2.1 %
-3.6 %
1.2%
100
NIGHT
$0.04523079
-0.6 %
-11.6 %
2.9%

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具