#
項目
價格
24小時
總容量
1
STO
$ 0.631491
65.6%
$1,027,707,473
2
TAG
$ 0.00071977
33.1%
$9,525,502
3
NOM
$ 0.00890551
28.4%
$308,402,901
4
STABLE
$ 0.03502006
24.3%
$73,262,186
5
BR
$ 0.121746
18.3%
$8,596,486
6
CTSI
$ 0.02542306
17.5%
$21,855,691
7
VSN
$ 0.061337
15.6%
$13,537,003
8
UXPL
$ 0.108973
15.6%
$1,490,839
9
WXPL
$ 0.10884
15.3%
$3,613,802
10
XPL
$ 0.108913
14.7%
$133,924,197
11
REZ
$ 0.00382406
13.8%
$20,152,058
12
NMR
$ 7.5
11.0%
$22,138,659
13
EDGE
$ 0.684701
9.4%
$48,743,964
14
PHA
$ 0.03740674
9.0%
$27,276,883
15
ORBS
$ 0.00881895
8.0%
$19,063,650
16
TWT
$ 0.384849
7.7%
$34,447,713
17
DKA
$ 0.00554995
7.6%
$33,839,226
18
SAFE
$ 0.105328
7.4%
$4,838,724
19
ZBT
$ 0.103482
7.2%
$44,832,774
20
NAORIS
$ 0.068103
6.8%
$2,472,176
21
OPN
$ 0.18218
6.7%
$15,326,147
22
DRV
$ 0.072715
6.3%
$1,289,082
23
CATI
$ 0.056704
6.3%
$10,003,644
24
RAVE
$ 0.267933
6.0%
$12,120,261
25
VENOM
$ 0.0287907
5.6%
$456,505
26
NIGHT
$ 0.04725352
5.4%
$219,654,461
27
SXT
$ 0.0164611
5.3%
$9,574,747
28
DUSK
$ 0.109594
4.9%
$15,526,901
29
DXI
$ 0.00044086
4.5%
$263,401
30
UP
$ 0.16846
4.3%
$33,798,156
#
項目
價格
24小時
總容量
1
$ 0.159833
-82.1 %
$64,819
2
$ 0.04563353
-36.2 %
$29,648,408
3
$ 0.19167
-29.5 %
$36,636,406
4
$ 0.0199962
-21.0 %
$84,054,379
5
$ 0.221995
-19.3 %
$781,160
6
$ 0.20832
-17.4 %
$630,006
7
$ 0.094767
-16.6 %
$301,226
8
$ 0.00000012
-16.4 %
$773,488
9
$ 0.307954
-16.0 %
$181,871
10
$ 0.200957
-15.4 %
$11,381,822
11
$ 12.79
-15.1 %
$25,544,465
12
$ 2.34
-15.1 %
$876,872
13
$ 0.04228042
-14.7 %
$7,025,345
14
$ 0.101462
-14.3 %
$13,587,481
15
$ 0.151194
-13.7 %
$3,147,329
16
$ 0.13438
-13.4 %
$48,583,332
17
$ 0.097764
-13.3 %
$1,309,119
18
$ 0.0065048
-12.9 %
$171,255
19
$ 0.0157985
-12.7 %
$8,289,939
20
$ 0.279368
-12.6 %
$6,989,948
21
$ 0.277539
-12.5 %
$660,556
22
$ 5.84
-12.4 %
$2,246,231
23
$ 0.060987
-12.4 %
$70,189
24
$ 84.66
-11.2 %
$8,540,467
25
$ 0.01781287
-11.0 %
$9,872,108
26
$ 0.310047
-10.9 %
$21,699,268
27
$ 21.28
-10.6 %
$3,827,225
28
$ 0.02394556
-10.5 %
$7,885,180
29
$ 0.03449157
-10.3 %
$1,819,245
30
$ 85.5
-8.8 %
$14,614,232
#
項目
平台
價格
1
Coinbase
2026-04-01
$0.054448
47.5%
Trade
2
Coinbase
2026-04-01
$0.0322397
-0.4%
Trade
3
Bithumb
2026-04-01
$7.05
0.1%
Trade
4
MEXC
2026-04-01
$61.2
-5.8%
Trade
5
Bybit
2026-03-31
$0.684526
9.4%
Trade
6
LBank
2026-03-30
$0.00867083
-10.3%
Trade
7
MEXC
2026-03-27
$0.00159633
-17.0%
Trade
8
Binance
2026-03-26
$4605.25
-2.3%
Trade
9
Coinbase
2026-03-26
$0.14708
0.7%
Trade
10
Bithumb
2026-03-26
$0.00912536
-9.2%
Trade
11
Gate.io
2026-03-26
$1.001
0.1%
Trade
1
STABLE
$0.03502006
-8.6 %
24.3%
36.3%
2
NIGHT
$0.04725352
-1.4 %
5.4%
4.5%
3
M
$2.48
-2.1 %
1.5%
19.0%
4
A7A5
$0.01224393
0.0 %
1.4%
1.6%
5
XDC
$0.03074487
-0.7 %
1.1%
-3.7 %
6
HTX
$0.00000173
0.3%
1.0%
1.2%
7
USDY
$1.13
0.5%
0.9%
0.5%
8
TRX
$0.316425
0.1%
0.3%
1.7%
9
BDX
$0.080212
0.0 %
0.2%
-3.9 %
10
USDTB
$1
0.0%
0.1%
0.2%
11
TUSD
$0.998495
0.0%
0.1%
0.0%
12
USDD
$0.99984
0.0%
0.1%
0.0%
13
GHO
$0.999587
0.0%
0.0%
0.0%
14
PYUSD
$1
0.0%
0.0%
0.1%
15
BFUSD
$0.999404
0.0%
0.0%
0.0%
16
USDT
$0.999721
0.0%
0.0%
0.0%
17
RLUSD
$0.999945
0.0%
0.0%
0.0 %
18
USTB
$11.04
0.0%
0.0%
0.1%
19
OUSG
$114.78
0.0%
0.0%
0.1%
20
JTRSY
$1.099
0.0%
0.0%
0.1%
21
USDC
$1
0.0%
0.0%
0.0%
22
USDE
$0.999417
0.0%
0.0%
0.1%
23
USDF
$0.997721
0.0 %
0.0%
-0.1 %
24
USDS
$0.999894
0.0%
0.0%
0.0%
25
USDG
$1
0.0%
0.0%
0.0%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
DAI
$0.999964
0.0%
0.0 %
0.0%
28
USD1
$0.999614
0.0 %
0.0 %
0.0 %
29
USYC
$1.12
0.0%
0.0 %
0.2%
30
YLDS
$0.99983
0.0 %
0.0 %
0.0 %
31
LEO
$10.02
0.0%
-0.1 %
5.3%
32
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
33
SKY
$0.074672
1.1%
-0.2 %
4.7%
34
USD0
$0.997969
0.0 %
-0.3 %
0.0 %
35
EUTBL
$1.21
-0.1 %
-0.8 %
0.0 %
36
QNT
$69.8
-0.5 %
-0.9 %
-6.7 %
37
ALGO
$0.103852
1.6%
-0.9 %
22.7%
38
TON
$1.21
0.0 %
-1.0 %
-6.2 %
39
JST
$0.063784
0.0%
-1.2 %
9.5%
40
GT
$6.45
-0.1 %
-1.3 %
-2.6 %
41
CC
$0.140223
-1.7 %
-1.5 %
2.0%
42
OKB
$82.16
-0.5 %
-2.0 %
-2.9 %
43
RAIN
$0.0078871
-0.2 %
-2.1 %
-6.0 %
44
XAUT
$4605.71
0.2%
-2.3 %
4.0%
45
ASTER
$0.65917
-0.7 %
-2.3 %
-0.3 %
46
PAXG
$4617.26
0.1%
-2.3 %
4.1%
47
NEXO
$0.846157
-0.5 %
-2.5 %
-5.2 %
48
WBT
$50.67
-0.3 %
-2.5 %
-5.1 %
49
CRO
$0.068967
0.0 %
-2.6 %
-5.9 %
50
KCS
$7.85
0.0 %
-2.7 %
-1.9 %
51
WLFI
$0.097467
-0.7 %
-2.8 %
-0.6 %
52
ZRO
$1.85
-0.3 %
-3.0 %
-10.3 %
53
BTC
$66107
0.0%
-3.0 %
-4.5 %
54
DOGE
$0.089442
-0.3 %
-3.2 %
-2.3 %
55
ZEC
$233.66
-0.1 %
-3.2 %
5.4%
56
XMR
$326.12
-0.8 %
-3.2 %
-3.1 %
57
BGB
$1.91
-0.1 %
-3.3 %
-5.6 %
58
BCH
$442.85
0.1%
-3.4 %
-4.2 %
59
SHIB
$0.0000058
0.1%
-3.5 %
-2.0 %
60
PEPE
$0.00000328
-0.2 %
-3.6 %
-3.4 %
61
VET
$0.00663422
-0.4 %
-3.8 %
-3.0 %
62
ATOM
$1.62
-0.3 %
-3.9 %
-5.5 %
63
MNT
$0.668851
-0.1 %
-4.1 %
-4.9 %
64
POL
$0.090113
-0.2 %
-4.1 %
-4.7 %
65
FIL
$0.804839
-0.3 %
-4.2 %
-9.2 %
66
ETH
$2029.97
0.1%
-4.2 %
-1.8 %
67
LTC
$51.6
-0.2 %
-4.3 %
-5.6 %
68
RENDER
$1.71
-0.5 %
-4.3 %
-1.9 %
69
ADA
$0.235879
-0.3 %
-4.3 %
-8.5 %
70
PI
$0.168496
0.1%
-4.4 %
-10.0 %
71
APT
$0.855608
-0.1 %
-4.6 %
-17.0 %
72
KAS
$0.03086315
-0.5 %
-4.6 %
-16.1 %
73
XRP
$1.29
-0.8 %
-4.7 %
-6.5 %
74
ARB
$0.090114
-0.7 %
-4.7 %
-4.1 %
75
SUI
$0.845697
-0.4 %
-4.7 %
-8.7 %
76
DOT
$1.21
-0.1 %
-4.8 %
-8.4 %
77
TAO
$298.56
1.1%
-4.9 %
-11.7 %
78
NEAR
$1.15
-0.6 %
-5.0 %
-6.4 %
79
ETC
$7.83
-0.5 %
-5.0 %
-5.6 %
80
MORPHO
$1.51
-0.6 %
-5.0 %
-8.5 %
81
HBAR
$0.08524
-0.8 %
-5.0 %
-6.5 %
82
ICP
$2.2
-0.3 %
-5.1 %
-4.5 %
83
LINK
$8.46
-0.2 %
-5.4 %
-5.5 %
84
BONK
$0.0000056
-0.9 %
-5.5 %
-5.8 %
85
AVAX
$8.65
-0.3 %
-5.6 %
-6.4 %
86
FLR
$0.00739508
0.1%
-5.6 %
-5.5 %
87
HYPE
$34.6
-0.4 %
-5.7 %
-11.9 %
88
JUP
$0.152879
-0.2 %
-5.8 %
1.8%
89
AAVE
$92.9
-0.2 %
-5.9 %
-12.6 %
90
WLD
$0.262381
-1.4 %
-6.0 %
-13.7 %
91
BNB
$572.22
-0.7 %
-6.4 %
-9.1 %
92
XLM
$0.160786
-0.7 %
-6.4 %
-7.3 %
93
ONDO
$0.254344
-1.0 %
-6.4 %
-1.2 %
94
SOL
$77.31
-1.1 %
-6.5 %
-11.7 %
95
PUMP
$0.00157927
-0.4 %
-6.9 %
-11.0 %
96
TRUMP
$2.8
-0.8 %
-7.4 %
-10.6 %
97
FET
$0.224074
-0.9 %
-8.3 %
-7.2 %
98
ENA
$0.080635
-1.2 %
-10.3 %
-17.7 %
99
UNI
$3.2
-3.7 %
-10.9 %
-9.3 %
100
HASH
$0.01043201
0.2%
-15.2 %
-24.4 %

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具