#
項目
價格
24小時
總容量
1
STO
$ 0.893315
259.5%
$1,082,915,490
2
ARIA
$ 0.461358
35.9%
$60,412,398
3
BANK
$ 0.051325
33.2%
$46,095,616
4
NOM
$ 0.00801716
29.5%
$216,938,029
5
TAG
$ 0.0007056
26.5%
$7,963,290
6
GWEI
$ 0.05439
25.0%
$29,907,881
7
GUA
$ 0.492613
20.6%
$8,580,594
8
EDGE
$ 0.724673
18.8%
$49,785,167
9
DKA
$ 0.00605814
16.3%
$28,211,051
10
BR
$ 0.117904
15.5%
$6,628,470
11
PRL
$ 0.146684
15.1%
$12,063,338
12
WXPL
$ 0.110359
14.5%
$3,049,157
13
PIPPIN
$ 0.059955
14.5%
$64,572,241
14
XPL
$ 0.110084
14.2%
$130,633,631
15
UXPL
$ 0.109832
14.0%
$1,312,928
16
TWT
$ 0.398582
13.9%
$38,389,975
17
GRX
$ 10.33
13.7%
$13,998,989
18
DXI
$ 0.00046086
13.6%
$278,678
19
DUSK
$ 0.117161
12.6%
$13,318,286
20
VSN
$ 0.059095
12.4%
$10,463,811
21
PHA
$ 0.03781607
11.2%
$24,177,680
22
CHEEMS
$ 0.00000048
10.3%
$1,720,554
23
EUL
$ 1
10.1%
$9,398,112
24
CROSS
$ 0.067517
9.6%
$4,324,794
25
NMR
$ 7.25
8.9%
$11,374,395
26
KERNEL
$ 0.109608
8.6%
$91,300,487
27
BSB
$ 0.241726
8.4%
$14,905,978
28
APR
$ 0.179112
8.4%
$5,463,129
29
ARC
$ 0.058387
8.4%
$7,285,557
30
ARRR
$ 0.192828
8.3%
$455,133
#
項目
價格
24小時
總容量
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.04386499
-37.3 %
$22,316,859
3
$ 0.242331
-21.0 %
$905,415
4
$ 0.231046
-20.1 %
$9,444,300
5
$ 0.141876
-17.6 %
$7,112,596
6
$ 0.316022
-15.8 %
$184,039
7
$ 0.096874
-15.0 %
$289,366
8
$ 0.137947
-14.8 %
$3,814,285
9
$ 0.0184853
-13.8 %
$20,748,035
10
$ 0.204171
-13.3 %
$10,123,891
11
$ 0.00000095
-13.3 %
$3,955,502
12
$ 0.0066364
-13.2 %
$71,643
13
$ 13.64
-12.9 %
$24,292,358
14
$ 0.04457247
-12.8 %
$6,860,242
15
$ 0.00272688
-12.5 %
$203,743
16
$ 0.101818
-12.4 %
$14,169,215
17
$ 0.063243
-12.3 %
$118,171
18
$ 0.217215
-11.4 %
$550,833
19
$ 2.47
-10.9 %
$790,538
20
$ 0.159049
-10.4 %
$79,725,363
21
$ 0.0120425
-10.2 %
$165,723
22
$ 0.255852
-10.0 %
$46,207,488
23
$ 1.51
-10.0 %
$3,794,913
24
$ 0.419018
-9.7 %
$176,322
25
$ 0.180461
-9.5 %
$3,841,758
26
$ 0.285162
-9.4 %
$730,928
27
$ 0.02187209
-9.3 %
$3,951,928
28
$ 89.27
-9.1 %
$8,679,384
29
$ 89.29
-9.1 %
$15,674,906
30
$ 0.00402005
-9.1 %
$355,900
#
項目
平台
價格
1
Coinbase
2026-04-01
$0.062729
77.5%
Trade
2
Coinbase
2026-04-01
$0.03264656
1.5%
Trade
3
Bithumb
2026-04-01
$6.74
-5.9%
Trade
4
MEXC
2026-04-01
$61.85
6.4%
Trade
5
Bybit
2026-03-31
$0.727188
19.3%
Trade
6
LBank
2026-03-30
$0.00946316
-18.8%
Trade
7
MEXC
2026-03-27
$0.00166747
-17.2%
Trade
8
Binance
2026-03-26
$4569.96
-2.3%
Trade
9
Coinbase
2026-03-26
$0.146357
14.4%
Trade
10
Bithumb
2026-03-26
$0.00952334
-6.7%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
M
$2.51
-1.2 %
6.5%
2.6%
2
JST
$0.06467
0.5%
6.5%
5.2%
3
STABLE
$0.0297733
0.3%
5.4%
11.0%
4
NIGHT
$0.04965163
3.1%
4.5%
10.7%
5
USDY
$1.13
0.0 %
1.1%
-1.1 %
6
HTX
$0.00000172
-0.1 %
0.9%
0.3%
7
USDTB
$1.001
0.1%
0.3%
0.1%
8
USDT
$0.99982
0.0%
0.1%
0.0%
9
TUSD
$0.998114
0.0 %
0.1%
0.0 %
10
USDE
$0.99936
0.0 %
0.0%
0.0%
11
PYUSD
$1
0.0 %
0.0%
0.0%
12
BFUSD
$0.999135
0.0 %
0.0%
0.0%
13
DAI
$1
0.0%
0.0%
0.0%
14
USDD
$0.999401
0.0%
0.0%
-0.1 %
15
JTRSY
$1.099
0.0%
0.0%
0.1%
16
OUSG
$114.78
0.0%
0.0%
0.1%
17
USTB
$11.04
0.0%
0.0%
0.1%
18
USDF
$0.997812
0.0 %
0.0%
-0.1 %
19
USDC
$0.999798
0.0%
0.0%
0.0 %
20
USDG
$0.999869
0.0 %
0.0%
0.0%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USYC
$1.12
0.0%
0.0 %
0.2%
23
USDS
$0.999913
0.0%
0.0 %
0.0%
24
GHO
$0.999215
0.0 %
0.0 %
0.0%
25
YLDS
$0.999832
0.0 %
0.0 %
0.0%
26
RLUSD
$0.999817
0.0 %
0.0 %
0.0 %
27
LEO
$10.03
0.0%
-0.1 %
5.4%
28
USD1
$0.9993
0.0 %
-0.1 %
0.0 %
29
TRX
$0.315559
0.2%
-0.1 %
0.3%
30
USD0
$0.996364
0.1%
-0.2 %
-0.1 %
31
FIGR_HELOC
$1.025
0.0 %
-0.2 %
0.1%
32
EUTBL
$1.21
-0.1 %
-0.5 %
-0.3 %
33
BDX
$0.079622
0.5%
-0.6 %
-4.6 %
34
A7A5
$0.01219904
0.0%
-0.7 %
-1.1 %
35
TON
$1.22
0.3%
-1.1 %
-7.4 %
36
QNT
$70.53
0.6%
-1.2 %
-7.7 %
37
BGB
$1.92
0.2%
-1.4 %
-5.3 %
38
GT
$6.54
0.1%
-1.5 %
-2.8 %
39
OKB
$83.41
0.3%
-1.6 %
-2.9 %
40
XDC
$0.03017894
-0.3 %
-1.6 %
-5.8 %
41
PI
$0.174983
0.1%
-1.7 %
-6.6 %
42
ZRO
$1.9
0.7%
-1.7 %
-9.1 %
43
XMR
$329.38
0.5%
-1.7 %
-3.2 %
44
WLFI
$0.098318
0.4%
-1.8 %
-2.3 %
45
ASTER
$0.669829
-0.1 %
-1.9 %
1.1%
46
TAO
$306.75
0.7%
-2.1 %
-9.9 %
47
NEXO
$0.856721
-0.5 %
-2.2 %
-5.8 %
48
SKY
$0.073216
0.5%
-2.2 %
0.5%
49
XAUT
$4568.65
-1.2 %
-2.3 %
1.2%
50
PAXG
$4584.74
-1.3 %
-2.3 %
1.5%
51
VET
$0.00673034
0.5%
-2.6 %
-3.7 %
52
SHIB
$0.00000584
0.4%
-3.0 %
-2.5 %
53
CC
$0.141807
-0.1 %
-3.1 %
0.1%
54
FET
$0.232338
1.0%
-3.1 %
-7.9 %
55
CRO
$0.069543
0.2%
-3.2 %
-6.7 %
56
XRP
$1.32
0.2%
-3.2 %
-6.2 %
57
WBT
$51.13
0.3%
-3.4 %
-6.1 %
58
ICP
$2.24
0.7%
-3.4 %
-4.9 %
59
BTC
$66571
0.2%
-3.4 %
-5.9 %
60
FIL
$0.814608
0.9%
-3.6 %
-10.0 %
61
POL
$0.091132
0.4%
-3.6 %
-5.7 %
62
WLD
$0.271179
1.0%
-3.7 %
-13.2 %
63
MNT
$0.678282
0.3%
-3.8 %
-6.3 %
64
SUI
$0.863435
0.6%
-3.9 %
-9.2 %
65
RENDER
$1.73
1.4%
-4.0 %
-3.6 %
66
KCS
$7.9
0.2%
-4.0 %
-3.3 %
67
LTC
$52.42
0.6%
-4.1 %
-6.2 %
68
ZEC
$237.08
1.2%
-4.1 %
3.8%
69
ARB
$0.091519
0.7%
-4.3 %
-5.5 %
70
KAS
$0.03153604
0.7%
-4.3 %
-17.2 %
71
DOGE
$0.089952
0.4%
-4.4 %
-4.6 %
72
RAIN
$0.00772531
2.2%
-4.5 %
-11.3 %
73
BONK
$0.00000573
0.7%
-4.5 %
-5.8 %
74
ETH
$2047.96
0.1%
-4.5 %
-4.7 %
75
ETC
$7.96
0.4%
-4.6 %
-6.9 %
76
ALGO
$0.099517
0.1%
-4.6 %
14.1%
77
XLM
$0.163828
0.2%
-4.7 %
-6.7 %
78
HBAR
$0.086379
0.5%
-4.9 %
-7.5 %
79
PUMP
$0.00162501
1.1%
-4.9 %
-12.7 %
80
BCH
$441.74
0.1%
-5.0 %
-6.0 %
81
BNB
$588.85
-0.2 %
-5.0 %
-8.3 %
82
PEPE
$0.00000332
1.2%
-5.2 %
-4.5 %
83
NEAR
$1.16
0.6%
-5.2 %
-7.5 %
84
LINK
$8.55
0.4%
-5.3 %
-7.3 %
85
APT
$0.86432
0.5%
-5.3 %
-16.3 %
86
TRUMP
$2.87
0.2%
-5.4 %
-9.7 %
87
AAVE
$94.65
0.7%
-5.5 %
-14.1 %
88
JUP
$0.1542
1.9%
-5.5 %
0.8%
89
DOT
$1.22
0.4%
-5.7 %
-8.6 %
90
ADA
$0.238045
0.2%
-5.7 %
-10.4 %
91
ATOM
$1.64
0.5%
-5.8 %
-5.4 %
92
HYPE
$35.19
0.4%
-5.9 %
-10.4 %
93
ONDO
$0.260896
0.4%
-6.0 %
-2.6 %
94
SOL
$79.22
0.6%
-6.1 %
-12.8 %
95
MORPHO
$1.49
-0.1 %
-6.4 %
-10.8 %
96
FLR
$0.00744166
-0.4 %
-6.5 %
-6.0 %
97
AVAX
$8.71
0.3%
-6.8 %
-8.8 %
98
UNI
$3.34
1.2%
-8.1 %
-8.8 %
99
HASH
$0.01040316
0.0 %
-8.6 %
-26.4 %
100
ENA
$0.08448
0.1%
-9.1 %
-20.1 %

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具