#
項目
價格
24小時
總容量
1
STO
$ 0.73571
187.1%
$1,079,554,348
2
NOM
$ 0.00943515
60.9%
$317,479,711
3
OMNI
$ 0.897701
30.3%
$51,165
4
TAG
$ 0.00069087
25.8%
$9,168,145
5
PRL
$ 0.151781
17.5%
$12,767,812
6
BSB
$ 0.246963
17.1%
$17,113,609
7
BR
$ 0.119136
16.8%
$6,797,018
8
STABLE
$ 0.03394985
16.7%
$52,722,563
9
ONT
$ 0.120415
15.6%
$325,213,892
10
KERNEL
$ 0.114003
14.5%
$101,112,729
11
PHA
$ 0.03835055
14.5%
$25,541,451
12
CTSI
$ 0.02448531
14.3%
$13,754,187
13
XPL
$ 0.108562
13.6%
$139,125,647
14
WXPL
$ 0.108306
13.5%
$3,432,844
15
VSN
$ 0.060011
13.2%
$12,541,159
16
UXPL
$ 0.108601
13.2%
$1,415,715
17
ZBT
$ 0.105248
13.1%
$66,944,165
18
TWT
$ 0.384194
11.5%
$35,896,011
19
DKA
$ 0.00572412
11.4%
$32,723,719
20
ARIA
$ 0.426682
11.1%
$57,923,442
21
GUA
$ 0.495516
10.6%
$8,076,111
22
NAORIS
$ 0.071193
10.5%
$2,389,769
23
NMR
$ 7.4
10.4%
$13,983,354
24
CATI
$ 0.057472
9.6%
$9,501,237
25
APR
$ 0.17947
8.8%
$5,853,362
26
CROSS
$ 0.067374
8.5%
$4,471,599
27
EDGE
$ 0.695026
8.5%
$47,612,861
28
DUSK
$ 0.111116
7.8%
$15,359,272
29
ARRR
$ 0.191824
6.6%
$472,116
30
NIGHT
$ 0.04909431
6.5%
$194,154,016
#
項目
價格
24小時
總容量
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.04197973
-40.9 %
$23,767,399
3
$ 0.197032
-32.2 %
$40,014,703
4
$ 0.226861
-26.4 %
$892,890
5
$ 0.135066
-19.1 %
$7,272,954
6
$ 0.232282
-16.7 %
$9,010,496
7
$ 0.00637243
-15.6 %
$180,167
8
$ 0.04234215
-15.4 %
$6,662,054
9
$ 0.00000013
-14.7 %
$792,274
10
$ 0.096765
-14.7 %
$290,752
11
$ 0.201447
-14.6 %
$10,661,742
12
$ 0.319714
-14.3 %
$182,477
13
$ 13.25
-13.4 %
$25,638,841
14
$ 0.102593
-12.5 %
$13,987,843
15
$ 0.213313
-12.4 %
$551,399
16
$ 0.063284
-11.6 %
$83,427
17
$ 0.081445
-11.5 %
$133,136,838
18
$ 2.46
-11.5 %
$863,161
19
$ 0.02081589
-11.3 %
$16,221,261
20
$ 0.100739
-11.2 %
$1,329,490
21
$ 0.280859
-11.1 %
$705,930
22
$ 0.02070743
-10.7 %
$124,472,562
23
$ 0.00000096
-10.4 %
$4,142,619
24
$ 0.02426706
-10.4 %
$7,780,213
25
$ 0.196632
-10.2 %
$11,321,687
26
$ 0.138894
-10.1 %
$50,498,773
27
$ 0.00911414
-10.1 %
$195,928,393
28
$ 1.49
-10.0 %
$4,037,456
29
$ 0.177264
-9.8 %
$4,255,440
30
$ 6.79
-1.6 %
$143,378
#
項目
平台
價格
1
Coinbase
2026-04-01
$0.054509
60.1%
Trade
2
Coinbase
2026-04-01
$0.03242963
1.4%
Trade
3
Bithumb
2026-04-01
$6.88
-2.4%
Trade
4
MEXC
2026-04-01
$61.48
-4.8%
Trade
5
Bybit
2026-03-31
$0.696245
8.1%
Trade
6
LBank
2026-03-30
$0.00906665
-20.1%
Trade
7
MEXC
2026-03-27
$0.00164481
-15.2%
Trade
8
Binance
2026-03-26
$4596.67
-2.1%
Trade
9
Coinbase
2026-03-26
$0.153124
18.3%
Trade
10
Bithumb
2026-03-26
$0.00910102
-10.2%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
STABLE
$0.03394985
17.5%
16.7%
28.7%
2
NIGHT
$0.04909431
-0.4 %
6.5%
9.7%
3
M
$2.47
-4.8 %
2.7%
3.0%
4
JST
$0.06296
-2.6 %
1.5%
4.3%
5
HTX
$0.00000172
-0.1 %
1.0%
0.6%
6
USDY
$1.13
0.0 %
0.6%
0.2%
7
XDC
$0.03089816
0.3%
0.3%
-5.3 %
8
LEO
$10.03
0.0%
0.1%
5.5%
9
TUSD
$0.998717
0.1%
0.1%
0.0%
10
USDE
$0.999441
0.0%
0.1%
0.0%
11
DAI
$1
0.0%
0.0%
0.1%
12
BFUSD
$0.999383
0.0%
0.0%
0.0%
13
USDT
$0.999784
0.0%
0.0%
0.0%
14
GHO
$0.999473
0.0 %
0.0%
0.0%
15
OUSG
$114.78
0.0%
0.0%
0.1%
16
USTB
$11.04
0.0%
0.0%
0.1%
17
JTRSY
$1.099
0.0%
0.0%
0.1%
18
RLUSD
$0.999959
0.0 %
0.0%
0.0 %
19
BUIDL
$1
0.0%
0.0%
0.0%
20
USYC
$1.12
0.0%
0.0 %
0.2%
21
A7A5
$0.0121979
0.0 %
0.0 %
0.8%
22
USDG
$0.99984
0.0%
0.0 %
0.0 %
23
PYUSD
$0.999857
0.0 %
0.0 %
0.0 %
24
USDC
$0.999802
0.0%
0.0 %
0.0%
25
USD1
$0.99949
0.0 %
0.0 %
0.0%
26
YLDS
$0.999832
0.0 %
0.0 %
0.0%
27
TON
$1.22
-0.1 %
0.0 %
-6.7 %
28
USDD
$0.998984
0.0 %
0.0 %
-0.1 %
29
TRX
$0.315274
-0.1 %
0.0 %
0.2%
30
BDX
$0.080056
0.2%
0.0 %
-4.6 %
31
USDS
$0.999589
0.0 %
0.0 %
0.0 %
32
USDF
$0.997448
0.0 %
0.0 %
-0.1 %
33
USDTB
$0.998241
-0.1 %
-0.1 %
-0.1 %
34
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
35
USD0
$0.995005
-0.3 %
-0.4 %
-0.3 %
36
QNT
$69.85
-0.4 %
-0.4 %
-5.8 %
37
EUTBL
$1.21
0.0%
-0.5 %
-0.2 %
38
ASTER
$0.670969
-0.3 %
-0.7 %
1.3%
39
OKB
$83.35
0.3%
-0.7 %
-2.3 %
40
CC
$0.142
-0.3 %
-0.8 %
0.7%
41
ZRO
$1.87
-0.7 %
-0.8 %
-8.3 %
42
GT
$6.52
-0.4 %
-0.9 %
-2.4 %
43
PI
$0.174216
-0.2 %
-0.9 %
-7.6 %
44
NEXO
$0.856077
-0.4 %
-1.4 %
-4.6 %
45
BGB
$1.93
-0.1 %
-1.4 %
-5.1 %
46
SKY
$0.07316
0.4%
-1.5 %
0.7%
47
ALGO
$0.102209
0.4%
-1.5 %
19.1%
48
KCS
$7.92
-0.1 %
-1.6 %
-2.1 %
49
DOGE
$0.090417
0.3%
-1.8 %
-2.0 %
50
SHIB
$0.00000583
0.1%
-1.9 %
-2.0 %
51
XAUT
$4597.89
-0.3 %
-1.9 %
3.8%
52
PAXG
$4614.23
-0.4 %
-2.0 %
4.0%
53
WLFI
$0.098043
0.1%
-2.1 %
-2.0 %
54
XMR
$330.12
-0.8 %
-2.2 %
-1.3 %
55
RAIN
$0.00790221
-0.3 %
-2.4 %
-7.6 %
56
TAO
$302.87
0.1%
-2.4 %
-10.9 %
57
VET
$0.0067041
-0.3 %
-2.5 %
-2.1 %
58
BTC
$66444
-0.1 %
-2.9 %
-5.1 %
59
XRP
$1.31
-0.1 %
-3.0 %
-5.1 %
60
WBT
$51.04
-0.2 %
-3.0 %
-5.3 %
61
BCH
$445.41
0.3%
-3.0 %
-4.6 %
62
PEPE
$0.00000332
0.4%
-3.2 %
-3.6 %
63
HBAR
$0.086615
-0.2 %
-3.3 %
-5.9 %
64
POL
$0.090844
0.0 %
-3.5 %
-5.5 %
65
FIL
$0.811281
-0.1 %
-3.6 %
-9.8 %
66
WLD
$0.269305
0.1%
-3.6 %
-12.1 %
67
RENDER
$1.74
0.5%
-3.7 %
-1.4 %
68
ADA
$0.238328
-0.1 %
-3.7 %
-9.1 %
69
LTC
$52.01
-0.3 %
-3.7 %
-5.8 %
70
CRO
$0.069007
0.0 %
-3.8 %
-7.0 %
71
KAS
$0.03115987
-0.4 %
-3.8 %
-16.1 %
72
ETC
$7.92
-0.2 %
-4.0 %
-6.0 %
73
ETH
$2044.69
-0.1 %
-4.0 %
-3.5 %
74
PUMP
$0.00161577
-0.2 %
-4.0 %
-10.4 %
75
SUI
$0.856245
0.1%
-4.0 %
-8.9 %
76
ONDO
$0.26223
0.2%
-4.0 %
1.0%
77
BONK
$0.00000569
-0.4 %
-4.1 %
-5.2 %
78
MNT
$0.675902
-0.3 %
-4.1 %
-4.8 %
79
ARB
$0.091034
0.2%
-4.1 %
-3.9 %
80
APT
$0.862111
0.0%
-4.3 %
-16.4 %
81
NEAR
$1.15
-0.1 %
-4.4 %
-6.2 %
82
BNB
$585.91
-0.5 %
-4.6 %
-7.5 %
83
ICP
$2.21
-0.7 %
-4.7 %
-5.1 %
84
DOT
$1.22
0.1%
-4.9 %
-8.2 %
85
XLM
$0.163246
-0.2 %
-4.9 %
-6.3 %
86
ZEC
$236.7
0.1%
-4.9 %
5.1%
87
SOL
$79.25
0.1%
-5.0 %
-10.8 %
88
FET
$0.22853
-0.1 %
-5.3 %
-5.6 %
89
HYPE
$35.02
-0.1 %
-5.3 %
-10.4 %
90
AAVE
$93.88
-0.1 %
-5.3 %
-13.1 %
91
ATOM
$1.63
-0.5 %
-5.4 %
-5.3 %
92
LINK
$8.51
-0.1 %
-5.5 %
-6.3 %
93
FLR
$0.00742643
-0.5 %
-5.7 %
-5.7 %
94
JUP
$0.155491
0.6%
-5.8 %
2.4%
95
AVAX
$8.66
-0.3 %
-5.8 %
-8.2 %
96
TRUMP
$2.83
-0.9 %
-6.0 %
-9.8 %
97
MORPHO
$1.49
0.2%
-6.4 %
-9.3 %
98
UNI
$3.33
0.2%
-7.1 %
-7.7 %
99
HASH
$0.01041005
0.2%
-8.5 %
-26.4 %
100
ENA
$0.081445
-0.6 %
-11.5 %
-19.7 %

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具