#
نام
قیمت
24 گھنٹے
کل حجم
1
STO
$ 0.723809
113.9%
$1,178,216,366
2
NOM
$ 0.01004369
64.7%
$353,265,944
3
TAG
$ 0.00072781
33.8%
$9,735,564
4
STABLE
$ 0.03667926
27.8%
$70,969,355
5
CTSI
$ 0.02658521
23.3%
$20,302,599
6
VSN
$ 0.061228
15.6%
$13,829,838
7
BR
$ 0.116563
14.1%
$8,538,645
8
XPL
$ 0.108114
13.3%
$143,512,429
9
UXPL
$ 0.108273
13.2%
$1,455,200
10
WXPL
$ 0.107963
13.0%
$3,618,458
11
ZBT
$ 0.104601
11.5%
$68,997,208
12
PHA
$ 0.03736399
11.1%
$24,153,994
13
NMR
$ 7.5
11.0%
$21,134,767
14
ARIA
$ 0.452792
10.6%
$50,054,019
15
UP
$ 0.168292
10.2%
$36,380,856
16
DKA
$ 0.00567145
10.1%
$34,080,004
17
KERNEL
$ 0.113333
9.9%
$114,157,180
18
EDGE
$ 0.690558
9.5%
$48,162,217
19
TWT
$ 0.379809
9.4%
$35,414,800
20
IRYS
$ 0.019615
9.1%
$7,007,635
21
DUSK
$ 0.112092
8.3%
$15,786,799
22
ONT
$ 0.114159
7.4%
$301,160,721
23
ORBS
$ 0.0086799
7.1%
$18,067,692
24
OMNI
$ 0.718273
6.7%
$67,392
25
CATI
$ 0.056926
6.6%
$10,230,231
26
VENOM
$ 0.02874977
6.4%
$490,952
27
BSB
$ 0.23688
5.9%
$20,995,867
28
BAN
$ 0.061315
5.5%
$18,701,489
29
AT
$ 0.160514
5.2%
$5,052,775
30
PIPPIN
$ 0.062277
4.6%
$48,204,135
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.199856
-30.2 %
$38,815,327
3
$ 0.23117
-21.6 %
$854,661
4
$ 0.056558
-20.6 %
$60,865,733
5
$ 0.02052276
-19.0 %
$103,258,839
6
$ 0.306833
-16.1 %
$181,355
7
$ 0.00000012
-15.8 %
$768,427
8
$ 0.210525
-15.6 %
$607,992
9
$ 0.04213905
-15.6 %
$6,888,807
10
$ 0.096384
-15.5 %
$294,398
11
$ 0.153522
-15.3 %
$2,880,889
12
$ 0.00643046
-15.2 %
$173,601
13
$ 0.097876
-14.7 %
$1,267,867
14
$ 0.203366
-14.1 %
$10,968,130
15
$ 0.101771
-13.4 %
$14,011,673
16
$ 12.94
-12.7 %
$26,493,751
17
$ 0.279014
-12.6 %
$668,016
18
$ 0.062073
-12.4 %
$76,400
19
$ 0.13633
-12.2 %
$44,083,908
20
$ 5.83
-11.7 %
$2,205,828
21
$ 87.16
-11.3 %
$8,005,892
22
$ 0.083551
-11.3 %
$26,568,799
23
$ 0.00000094
-11.3 %
$3,907,434
24
$ 0.312744
-11.2 %
$26,668,120
25
$ 0.283539
-11.2 %
$7,002,450
26
$ 87.44
-11.1 %
$15,914,817
27
$ 2.45
-11.0 %
$900,260
28
$ 21.02
-10.7 %
$3,319,541
29
$ 0.630259
-10.4 %
$61,817,459
30
$ 0.00917148
-10.1 %
$191,194,845
#
نام
پلیٹ فارم
قیمت
1
Coinbase
2026-04-01
$0.051106
55.1%
Trade
2
Coinbase
2026-04-01
$0.03224804
0.7%
Trade
3
Bithumb
2026-04-01
$6.96
-0.7%
Trade
4
MEXC
2026-04-01
$61.16
-5.3%
Trade
5
Bybit
2026-03-31
$0.690196
9.4%
Trade
6
LBank
2026-03-30
$0.00859246
-16.4%
Trade
7
MEXC
2026-03-27
$0.00161676
-16.0%
Trade
8
Binance
2026-03-26
$4597.47
-2.3%
Trade
9
Coinbase
2026-03-26
$0.147302
-7.9%
Trade
10
Bithumb
2026-03-26
$0.0091793
-10.1%
Trade
11
Gate.io
2026-03-26
$1
-0.1%
Trade
1
STABLE
$0.03667926
6.8%
27.8%
42.2%
2
NIGHT
$0.04727282
-1.0 %
3.7%
6.1%
3
M
$2.55
2.4%
3.5%
20.1%
4
XDC
$0.03112479
-0.3 %
2.1%
-3.1 %
5
A7A5
$0.01230366
0.9%
1.9%
1.9%
6
HTX
$0.00000172
-0.1 %
0.7%
0.9%
7
USD0
$0.999832
0.4%
0.4%
0.3%
8
TRX
$0.315958
0.1%
0.1%
1.6%
9
USDD
$0.999976
0.1%
0.1%
0.1%
10
USDE
$0.99896
0.0 %
0.1%
0.0 %
11
USDF
$0.998034
0.0%
0.0%
0.0 %
12
DAI
$0.999982
0.0 %
0.0%
0.0%
13
GHO
$0.999513
0.0%
0.0%
0.0 %
14
RLUSD
$1
0.0%
0.0%
0.0%
15
BDX
$0.080135
0.1%
0.0%
-4.0 %
16
OUSG
$114.78
0.0%
0.0%
0.1%
17
USDC
$0.999959
0.0%
0.0%
0.0%
18
USTB
$11.04
0.0%
0.0%
0.1%
19
BFUSD
$0.999288
0.0%
0.0%
0.0%
20
JTRSY
$1.099
0.0%
0.0%
0.1%
21
TUSD
$0.998148
0.0 %
0.0%
0.0%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USYC
$1.12
0.0%
0.0 %
0.2%
24
USDT
$0.999688
0.0 %
0.0 %
0.0%
25
YLDS
$0.999833
0.0%
0.0 %
0.0%
26
USDG
$0.999819
0.0 %
0.0 %
0.0 %
27
USD1
$0.999237
0.0 %
0.0 %
0.0 %
28
LEO
$10.02
-0.1 %
0.0 %
5.2%
29
USDTB
$0.998249
-0.3 %
-0.1 %
-0.1 %
30
CC
$0.142619
-0.1 %
-0.1 %
3.6%
31
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
32
USDY
$1.12
0.0 %
-0.3 %
0.0%
33
PYUSD
$1
0.0 %
-0.3 %
0.0%
34
JST
$0.063908
1.3%
-0.3 %
8.5%
35
QNT
$70.16
0.2%
-0.4 %
-6.6 %
36
USDS
$1.001
0.1%
-0.5 %
0.1%
37
EUTBL
$1.21
0.1%
-0.6 %
-0.2 %
38
TON
$1.22
0.0%
-1.1 %
-5.8 %
39
SKY
$0.073917
0.5%
-1.3 %
3.5%
40
ZRO
$1.85
0.0 %
-1.5 %
-8.5 %
41
OKB
$82.62
-0.3 %
-1.7 %
-2.4 %
42
GT
$6.47
-0.7 %
-1.7 %
-2.0 %
43
RAIN
$0.00789187
-0.9 %
-1.8 %
-6.0 %
44
ASTER
$0.66482
-0.2 %
-2.0 %
0.8%
45
XMR
$329.1
0.1%
-2.1 %
-2.4 %
46
WLFI
$0.09799
-0.3 %
-2.1 %
-0.3 %
47
XAUT
$4597.75
0.2%
-2.3 %
3.6%
48
PAXG
$4615.73
0.0%
-2.3 %
4.2%
49
NEXO
$0.850289
-0.6 %
-2.7 %
-4.8 %
50
DOGE
$0.089865
-0.1 %
-3.0 %
-2.0 %
51
KCS
$7.87
-0.1 %
-3.0 %
-1.7 %
52
CRO
$0.069038
-0.2 %
-3.2 %
-5.9 %
53
BTC
$66132
-0.4 %
-3.4 %
-4.8 %
54
BGB
$1.91
-0.2 %
-3.4 %
-5.5 %
55
WBT
$50.76
-0.4 %
-3.5 %
-5.1 %
56
SHIB
$0.00000579
-0.5 %
-3.7 %
-1.8 %
57
RENDER
$1.72
0.0 %
-3.7 %
-1.3 %
58
BCH
$443.21
-0.3 %
-3.8 %
-4.1 %
59
VET
$0.00665945
-0.5 %
-3.8 %
-2.0 %
60
PEPE
$0.00000329
-0.3 %
-4.1 %
-3.8 %
61
POL
$0.090437
-0.1 %
-4.1 %
-4.6 %
62
ZEC
$233.92
0.1%
-4.2 %
6.0%
63
XRP
$1.3
-0.5 %
-4.3 %
-5.6 %
64
LTC
$51.65
0.0 %
-4.5 %
-5.4 %
65
FIL
$0.80692
-0.7 %
-4.5 %
-9.0 %
66
MNT
$0.670116
-0.4 %
-4.6 %
-4.7 %
67
ETH
$2029.88
-0.3 %
-4.7 %
-2.3 %
68
SUI
$0.849409
-0.2 %
-4.8 %
-8.1 %
69
ATOM
$1.62
-0.1 %
-4.8 %
-5.3 %
70
ADA
$0.236641
-0.2 %
-4.8 %
-8.4 %
71
HBAR
$0.085958
-0.1 %
-5.0 %
-5.4 %
72
BONK
$0.00000565
-0.2 %
-5.0 %
-4.7 %
73
ICP
$2.21
-0.1 %
-5.1 %
-4.1 %
74
ARB
$0.090755
-0.5 %
-5.1 %
-3.5 %
75
APT
$0.858144
-0.4 %
-5.2 %
-16.5 %
76
ETC
$7.88
-0.3 %
-5.2 %
-5.1 %
77
NEAR
$1.15
0.2%
-5.2 %
-5.5 %
78
PI
$0.167941
-0.2 %
-5.3 %
-10.3 %
79
DOT
$1.21
-0.4 %
-5.3 %
-7.9 %
80
ALGO
$0.101621
-2.7 %
-5.6 %
20.1%
81
WLD
$0.266233
-0.8 %
-5.7 %
-12.7 %
82
KAS
$0.03092509
-0.5 %
-5.7 %
-15.7 %
83
BNB
$579.19
-0.3 %
-5.7 %
-8.1 %
84
TAO
$296.69
0.0 %
-5.8 %
-10.8 %
85
AAVE
$93.23
-0.6 %
-6.0 %
-12.6 %
86
LINK
$8.48
-0.3 %
-6.0 %
-5.4 %
87
SOL
$78.34
-0.5 %
-6.0 %
-10.9 %
88
AVAX
$8.67
-0.2 %
-6.0 %
-6.3 %
89
FLR
$0.00738815
-0.6 %
-6.5 %
-5.6 %
90
ONDO
$0.256879
-0.5 %
-6.6 %
0.5%
91
JUP
$0.153157
-1.0 %
-6.6 %
2.1%
92
XLM
$0.161886
-0.1 %
-6.7 %
-6.3 %
93
TRUMP
$2.83
0.1%
-6.8 %
-9.5 %
94
HYPE
$34.71
-0.6 %
-6.9 %
-11.0 %
95
FET
$0.226151
-0.7 %
-7.5 %
-5.1 %
96
UNI
$3.33
-0.5 %
-7.6 %
-6.2 %
97
PUMP
$0.00158059
-0.8 %
-7.9 %
-11.1 %
98
MORPHO
$1.51
0.4%
-9.5 %
-6.9 %
99
ENA
$0.081975
0.0 %
-9.6 %
-17.4 %
100
HASH
$0.0104048
0.2%
-15.8 %
-26.7 %

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز