#
نام
قیمت
24 گھنٹے
کل حجم
1
STO
$ 0.256156
84.3%
$154,851,039
2
BLUR
$ 0.02322646
37.0%
$107,854,271
3
OFT
$ 0.435193
34.7%
$170,097
4
ONT
$ 0.103658
33.7%
$137,825,699
5
EDGE
$ 0.645179
25.7%
$194,000,142
6
RAY
$ 0.697993
24.5%
$169,838,884
7
GWEI
$ 0.050804
23.4%
$12,082,498
8
ALGO
$ 0.103855
22.7%
$141,966,695
9
STABLE
$ 0.02911091
22.6%
$54,758,876
10
EUL
$ 0.979233
21.0%
$11,315,136
11
WOULD
$ 0.071757
18.9%
$166,638
12
ILV
$ 4
17.3%
$16,072,334
13
QRL
$ 1.98
16.9%
$606,257
14
TIBBIR
$ 0.113485
16.7%
$1,817,509
15
ABT
$ 0.307429
16.5%
$2,883,863
16
ARIA
$ 0.383361
16.4%
$24,660,989
17
WET
$ 0.117186
13.6%
$13,289,273
18
BLAST
$ 0.00049317
13.1%
$16,168,365
19
TEL
$ 0.00224725
12.8%
$1,903,834
20
LIT
$ 0.879558
12.6%
$26,480,575
21
VVV
$ 7.05
12.5%
$39,476,644
22
DRIFT
$ 0.070995
11.6%
$9,321,712
23
MINA
$ 0.058769
11.6%
$55,865,567
24
DAI
$ 0.00116813
11.1%
$253,113
25
QFI
$ 64.55
11.1%
$124,371
26
WMTX
$ 0.077009
10.7%
$32,971,220
27
QTUM
$ 0.889926
10.6%
$32,023,899
28
DRV
$ 0.079784
10.2%
$1,059,229
29
SEI
$ 0.055794
9.9%
$135,944,415
30
MON
$ 0.02477653
9.8%
$174,989,933
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.290032
-82.7 %
$198,961,882
2
$ 0.090568
-17.2 %
$80,533,958
3
$ 0.129174
-16.5 %
$4,499,899
4
$ 0.167306
-15.6 %
$7,120,447
5
$ 0.428736
-15.4 %
$14,548,826
6
$ 0.102373
-14.0 %
$9,197,774
7
$ 0.00040783
-13.9 %
$236,164
8
$ 0.057214
-13.0 %
$7,595,406
9
$ 0.175636
-12.6 %
$12,316,384
10
$ 0.04341278
-12.5 %
$6,801,149
11
$ 15.31
-10.8 %
$18,924,010
12
$ 0.218756
-8.6 %
$13,180,763
13
$ 0.04603295
-8.4 %
$399,407,613
14
$ 0.0085063
-8.2 %
$3,780,713
15
$ 0.02787286
-8.2 %
$514,865
16
$ 0.01278173
-7.2 %
$434,749
17
$ 0.01882763
-6.4 %
$4,100,755
18
$ 0.00479584
-6.3 %
$1,941,065
19
$ 0.344781
-6.3 %
$32,325,747
20
$ 0.0270966
-6.3 %
$6,743,337
21
$ 0.00385673
-6.2 %
$54,989,778
22
$ 0.709492
-6.0 %
$5,779,808
23
$ 0.02694855
-5.5 %
$15,854,735
24
$ 0.156829
-5.4 %
$17,214,948
25
$ 0.050063
-5.4 %
$4,511,537
26
$ 0.03347832
-5.4 %
$9,603,440
27
$ 0.372886
-5.4 %
$216,338
28
$ 0.162818
-5.1 %
$2,605,695
29
$ 0.071236
-5.0 %
$2,030,881
30
$ 6.79
-2.5 %
$3,862,122
#
نام
پلیٹ فارم
قیمت
1
MEXC
2026-04-01
$64.55
11.1%
Trade
2
LBank
2026-03-30
$0.01138772
90.0%
Trade
3
MEXC
2026-03-27
$0.00195436
-5.7%
Trade
4
Binance
2026-03-26
$4688.3
3.2%
Trade
5
Coinbase
2026-03-26
$0.129211
-16.4%
Trade
6
Bithumb
2026-03-26
$0.01013141
-3.2%
Trade
7
Gate.io
2026-03-26
$1.001
0.1%
Trade
8
MEXC
2026-03-24
$0.00005275
-25.7%
Trade
9
Kraken
2026-03-23
$83.93
1.0%
Trade
10
MEXC
2026-03-23
$18.82
2.6%
Trade
11
MEXC
2026-03-23
$78.36
11.7%
Trade
12
MEXC
2026-03-23
$38.21
5.8%
Trade
13
MEXC
2026-03-23
$29.03
1.4%
Trade
14
MEXC
2026-03-23
$240.57
8.9%
Trade
15
MEXC
2026-03-23
$882.1
6.8%
Trade
16
MEXC
2026-03-23
$105.4
11.4%
Trade
17
MEXC
2026-03-23
$276.1
9.3%
Trade
18
MEXC
2026-03-23
$65.18
11.5%
Trade
1
ALGO
$0.103855
0.6%
22.7%
19.1%
2
STABLE
$0.02911091
1.5%
22.6%
8.5%
3
HASH
$0.01137691
0.0 %
8.9%
-15.1 %
4
MORPHO
$1.6
0.0 %
8.5%
-6.6 %
5
JUP
$0.165126
0.5%
8.4%
4.2%
6
RENDER
$1.81
-0.5 %
7.9%
0.2%
7
ZEC
$248.98
-0.1 %
7.3%
4.6%
8
ONDO
$0.27335
-0.2 %
6.0%
4.8%
9
FET
$0.241685
-0.3 %
5.6%
-3.5 %
10
HBAR
$0.089545
-0.3 %
5.3%
-6.2 %
11
ETH
$2129.52
-0.4 %
5.0%
-2.1 %
12
AVAX
$9.2
-1.0 %
5.0%
-5.1 %
13
LINK
$9.01
-0.8 %
5.0%
-3.8 %
14
POL
$0.094171
-0.3 %
4.6%
-2.3 %
15
RAIN
$0.0080924
0.5%
4.5%
-9.8 %
16
XLM
$0.171694
-0.3 %
4.0%
-5.3 %
17
VET
$0.00687787
-0.6 %
3.9%
-4.4 %
18
SUI
$0.892384
-0.9 %
3.9%
-7.3 %
19
ARB
$0.094943
-1.0 %
3.9%
-3.7 %
20
PEPE
$0.00000343
-1.1 %
3.6%
-4.2 %
21
PUMP
$0.00168343
-1.1 %
3.4%
-9.4 %
22
PAXG
$4708.83
-0.3 %
3.4%
3.7%
23
DOT
$1.28
-0.2 %
3.4%
-7.5 %
24
CRO
$0.071714
0.0 %
3.3%
-4.7 %
25
NEAR
$1.21
-0.9 %
3.2%
-7.0 %
26
XAUT
$4689.19
-0.3 %
3.2%
3.0%
27
BONK
$0.00000592
-0.6 %
3.2%
-6.6 %
28
XRP
$1.35
-0.5 %
3.2%
-4.8 %
29
ICP
$2.32
-0.6 %
3.1%
-2.6 %
30
UNI
$3.58
-1.1 %
3.1%
-1.6 %
31
AAVE
$99.12
-0.8 %
3.0%
-12.6 %
32
BTC
$68447
-0.4 %
3.0%
-3.9 %
33
MNT
$0.704693
0.0%
3.0%
-4.1 %
34
WBT
$52.64
-0.4 %
3.0%
-4.5 %
35
ADA
$0.247665
-0.2 %
2.7%
-8.8 %
36
HYPE
$36.97
-0.3 %
2.6%
-8.9 %
37
XMR
$337.58
-0.3 %
2.6%
-0.9 %
38
CAKE
$1.41
-0.4 %
2.5%
-1.7 %
39
ETC
$8.25
-0.7 %
2.4%
-5.6 %
40
DOGE
$0.092109
-0.9 %
2.4%
-5.1 %
41
M
$2.4
1.2%
2.4%
38.8%
42
WLFI
$0.100142
0.1%
2.1%
-0.9 %
43
FIL
$0.841307
-0.8 %
2.1%
-8.2 %
44
WLD
$0.279196
-0.8 %
2.1%
-12.9 %
45
ATOM
$1.72
-0.9 %
2.1%
-4.0 %
46
SOL
$83.32
-0.5 %
1.9%
-9.8 %
47
ENA
$0.092023
-1.3 %
1.6%
-3.1 %
48
ASTER
$0.675395
0.0 %
1.5%
1.0%
49
BGB
$1.95
0.2%
1.5%
-4.6 %
50
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
51
KAS
$0.03240125
-1.0 %
1.5%
-12.9 %
52
SHIB
$0.00000595
-0.8 %
1.5%
-4.6 %
53
FLR
$0.00787569
-0.7 %
1.5%
-2.2 %
54
PI
$0.17582
-0.5 %
1.5%
-6.5 %
55
TRUMP
$3.01
-0.3 %
1.4%
-9.8 %
56
TAO
$310.4
0.0 %
1.4%
-10.6 %
57
BNB
$614.03
-0.4 %
1.4%
-5.1 %
58
GT
$6.58
-0.2 %
1.3%
-2.7 %
59
LTC
$54.05
-0.5 %
1.1%
-4.4 %
60
OKB
$83.92
-0.5 %
1.0%
-3.8 %
61
EUTBL
$1.22
-0.2 %
1.0%
-0.1 %
62
XDC
$0.03080774
0.4%
0.8%
-3.9 %
63
JST
$0.062023
0.9%
0.8%
3.6%
64
KCS
$8.03
-0.6 %
0.8%
-1.9 %
65
A7A5
$0.01225843
-0.5 %
0.4%
-1.1 %
66
USD0
$0.998729
0.1%
0.3%
0.2%
67
TON
$1.22
-0.5 %
0.2%
-8.1 %
68
APT
$0.901045
-0.7 %
0.2%
-15.4 %
69
LEO
$10.02
0.1%
0.1%
5.8%
70
USDS
$0.999962
0.0 %
0.1%
0.0%
71
USDT
$0.999588
0.0%
0.1%
0.0 %
72
GHO
$0.999288
0.0%
0.0%
0.0%
73
USDF
$0.997645
0.0 %
0.0%
0.0 %
74
BFUSD
$0.999
0.0%
0.0%
0.0 %
75
USTB
$11.04
0.0%
0.0%
0.1%
76
USDC
$0.99986
0.0 %
0.0%
0.0%
77
USDG
$0.999873
0.0 %
0.0%
0.0%
78
YLDS
$0.999985
0.0%
0.0%
0.0%
79
PYUSD
$0.999884
0.0 %
0.0%
0.0 %
80
JTRSY
$1.099
0.0%
0.0%
0.1%
81
RLUSD
$0.99987
0.0 %
0.0%
0.0%
82
USYC
$1.12
0.0%
0.0%
0.2%
83
OUSG
$114.77
0.0%
0.0%
0.1%
84
USD1
$0.999727
0.0 %
0.0%
0.1%
85
DAI
$0.999914
0.0%
0.0%
0.0%
86
USDD
$0.999186
0.0 %
0.0%
-0.1 %
87
BUIDL
$1
0.0%
0.0%
0.0%
88
TUSD
$0.997456
0.0 %
0.0 %
-0.1 %
89
USDTB
$0.999505
0.4%
0.0 %
0.0 %
90
USDE
$0.998523
-0.1 %
0.0 %
-0.1 %
91
BDX
$0.080078
0.0 %
-0.1 %
-4.7 %
92
NEXO
$0.868207
-1.0 %
-0.2 %
-3.5 %
93
QNT
$70.13
-1.0 %
-0.4 %
-6.8 %
94
USDY
$1.12
0.7%
-0.5 %
-0.3 %
95
SKY
$0.074278
-0.6 %
-0.5 %
-2.1 %
96
TRX
$0.315364
-0.1 %
-0.8 %
2.5%
97
HTX
$0.0000017
0.0 %
-1.2 %
0.4%
98
BCH
$459.21
-0.4 %
-1.4 %
-4.1 %
99
CC
$0.143172
-0.5 %
-3.2 %
2.7%
100
NIGHT
$0.04603295
-0.8 %
-8.4 %
-2.1 %

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز