#
نام
قیمت
24 گھنٹے
Total Volume
1
PIPPIN
$ 0.44151
35.0%
$70,608,677
2
SQD
$ 0.052875
25.4%
$8,095,401
3
ICNT
$ 0.528095
25.2%
$21,231,035
4
SAD
$ 0.078111
21.9%
$1,901,653
5
Q
$ 0.01721138
19.3%
$15,702,490
6
RAVE
$ 0.572271
17.8%
$66,218,456
7
HONEY
$ 0.00899857
14.6%
$2,658,713
8
BTSE
$ 1.55
14.6%
$4,525,950
9
AVNT
$ 0.30119
13.6%
$148,888,817
10
CSPR
$ 0.00507441
13.4%
$9,242,692
11
JELLYJELLY
$ 0.076299
12.1%
$40,233,666
12
RAIN
$ 0.00803938
11.9%
$60,729,727
13
POWER
$ 0.328808
11.5%
$12,115,067
14
CVC
$ 0.0456267
10.8%
$56,344,500
15
MED
$ 0.00278913
9.5%
$21,364,034
16
SWFTC
$ 0.00468915
9.4%
$2,474,605
17
COW
$ 0.219586
9.1%
$23,943,778
18
EWT
$ 0.808281
9.1%
$276,410
19
CARV
$ 0.168902
7.7%
$23,599,076
20
MAGIC
$ 0.099957
7.1%
$29,794,047
21
MAGMA
$ 0.147824
6.7%
$67,599,500
22
QRL
$ 2.15
6.5%
$113,101
23
CORN
$ 0.073908
6.2%
$6,530,867
24
QAI
$ 86.49
6.1%
$8,476,064
25
US
$ 0.01239594
6.0%
$6,929,282
26
FRAX
$ 0.693735
6.0%
$9,610,618
27
WFRAX
$ 0.686392
5.6%
$274,665
28
INC
$ 0.0038973
5.5%
$93,078
29
TIMI
$ 0.078685
5.4%
$669,888
30
WBTC
$ 271.77
5.1%
$101,953
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 2.4
-41.7 %
$86,391,563
2
$ 0.04748329
-40.8 %
$319,375
3
$ 0.00000006
-24.0 %
$5,781,966
4
$ 0.06779
-23.6 %
$18,863,495
5
$ 0.30682
-21.8 %
$52,210,060
6
$ 0.154738
-21.5 %
$261,418,691
7
$ 0.079974
-21.2 %
$249,714,353
8
$ 0.13843
-18.4 %
$6,261,531
9
$ 0.138561
-17.5 %
$53,839,721
10
$ 0.161849
-16.7 %
$8,508,866
11
$ 69.4
-15.4 %
$1,020,520
12
$ 0.473149
-14.5 %
$108,377
13
$ 0.143853
-14.5 %
$91,526,251
14
$ 0.068509
-12.7 %
$296,864
15
$ 0.081568
-12.6 %
$226,302,871
16
$ 4.74
-12.3 %
$12,289,963
17
$ 0.03539021
-12.2 %
$384,880
18
$ 0.0017222
-11.9 %
$834,543
19
$ 0.00172154
-11.3 %
$99,452,883
20
$ 0.277753
-10.6 %
$452,708
21
$ 0.00931142
-10.3 %
$38,451,716
22
$ 0.01545171
-10.3 %
$296,268
23
$ 2.59
-10.0 %
$3,234,957
24
$ 0.11873
-9.8 %
$9,046,679
25
$ 0.056418
-9.7 %
$9,065,568
26
$ 1.15
-9.2 %
$11,503,654
27
$ 0.00095664
-9.1 %
$6,028,407
28
$ 0.054228
-8.9 %
$21,430,973
29
$ 0.091504
-8.5 %
$295,317
30
$ 0.00873295
-8.3 %
$165,483,168
#
نام
پلیٹ فارم
قیمت
1
Gate.io
2025-12-23
$0.378234
0.0%
Trade
2
Kraken
2025-12-22
$0.00021441
0.5%
Trade
3
MEXC
2025-12-22
$0.00754803
-26.3%
Trade
4
LBank
2025-12-22
$0.154875
-21.4%
Trade
5
Kucoin
2025-12-20
$0.0109871
-35.2%
Trade
6
MEXC
2025-12-20
$0.01774672
-19.6%
Trade
7
Coinbase
2025-12-19
$0.143853
-14.5%
Trade
8
Gemini
2025-12-19
$24.43
-1.2%
Trade
9
Kraken
2025-12-19
$0.00293362
-9.6%
Trade
10
Bithumb
2025-12-19
$2.88
-4.1%
Trade
11
Kucoin
2025-12-18
$0.059945
-4.6%
Trade
12
Bybit
2025-12-18
$0.03679713
20.2%
Trade
13
HTX
2025-12-18
$0.0028397
0.2%
Trade
14
HTX
2025-12-18
$0.00904114
0.2%
Trade
15
Kucoin
2025-12-18
$0.00847249
-12.6%
Trade
16
LBank
2025-12-18
$0.01000098
-5.0%
Trade
17
LBank
2025-12-17
$0.063911
16.3%
Trade
18
Bitget
2025-12-17
$0.138561
-17.5%
Trade
19
Bybit
2025-12-17
$0.00944242
0.9%
Trade
20
LBank
2025-12-17
$0.00803938
11.9%
Trade
1
RAIN
$0.00804502
-0.3 %
11.9%
2.8%
2
M
$1.38
0.3%
2.1%
-15.0 %
3
TON
$1.48
0.6%
1.4%
-4.6 %
4
PAXG
$4507.1
0.3%
1.4%
4.4%
5
XAUT
$4487.37
0.3%
1.3%
4.3%
6
FIL
$1.33
0.9%
1.3%
4.6%
7
QNT
$76.53
1.9%
1.0%
1.9%
8
ATOM
$1.97
-0.2 %
0.5%
-1.9 %
9
GT
$10.36
1.0%
0.4%
0.0%
10
HASH
$0.03234822
0.9%
0.3%
5.1%
11
USDT0
$1
0.0%
0.1%
0.0%
12
RLUSD
$1
0.0%
0.1%
0.1%
13
BSC-USD
$0.999668
0.0 %
0.0%
0.0%
14
SUSDE
$1.21
0.0%
0.0%
0.1%
15
USDF
$0.998356
0.0%
0.0%
0.0%
16
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
17
HTX
$0.00000165
0.0 %
0.0%
0.6%
18
USYC
$1.11
0.0 %
0.0%
0.0 %
19
DAI
$0.999797
0.0 %
0.0%
0.0 %
20
USDC
$0.999873
0.0%
0.0%
0.0%
21
USD1
$0.998983
0.0%
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
JAAA
$1.018
0.0%
0.0%
0.1%
24
USDE
$0.998978
-0.1 %
0.0 %
0.0%
25
USDC
$0.999796
0.0 %
0.0 %
0.0 %
26
USDT
$0.999646
0.0 %
0.0 %
0.0 %
27
USDG
$0.999549
0.0 %
0.0 %
0.0 %
28
PYUSD
$0.999885
0.0 %
0.0 %
0.0%
29
USDS
$0.999644
0.0 %
0.0 %
0.0 %
30
BFUSD
$0.99886
0.0%
0.0 %
0.0 %
31
OKB
$110.24
0.5%
-0.2 %
0.4%
32
KCS
$10.81
0.1%
-0.3 %
4.4%
33
SUSDS
$1.078
-1.1 %
-0.3 %
-0.1 %
34
TRX
$0.282663
0.0 %
-0.6 %
0.7%
35
PEPE
$0.00000398
1.2%
-0.7 %
-2.7 %
36
FIGR_HELOC
$1.03
-0.6 %
-0.8 %
-0.5 %
37
LTC
$77.22
0.7%
-0.8 %
-2.8 %
38
BTC
$87906
0.3%
-0.9 %
0.1%
39
ALGO
$0.111134
0.6%
-0.9 %
-5.6 %
40
SOLVBTC
$87667
0.2%
-0.9 %
0.9%
41
JLP
$4.5
0.3%
-0.9 %
-1.0 %
42
CBBTC
$87924
0.3%
-0.9 %
0.7%
43
FBTC
$87554
0.3%
-0.9 %
0.4%
44
WBTC
$87793
0.3%
-1.0 %
1.0%
45
TRUMP
$4.95
0.6%
-1.0 %
-5.0 %
46
ARB
$0.186491
0.7%
-1.1 %
-7.9 %
47
DOT
$1.77
1.0%
-1.1 %
-7.4 %
48
AVAX
$12.14
0.8%
-1.1 %
-1.5 %
49
APT
$1.61
0.2%
-1.2 %
0.5%
50
HYPE
$24.43
0.5%
-1.2 %
-9.4 %
51
BGB
$3.46
0.0%
-1.2 %
-1.9 %
52
PI
$0.201847
-0.1 %
-1.2 %
2.1%
53
LBTC
$87837
0.2%
-1.2 %
0.0%
54
SUI
$1.44
0.7%
-1.3 %
-5.0 %
55
SHIB
$0.00000716
0.5%
-1.4 %
-9.0 %
56
SOL
$124.02
0.4%
-1.5 %
-2.7 %
57
BNSOL
$135.21
0.5%
-1.5 %
-2.4 %
58
JITOSOL
$154.89
0.3%
-1.5 %
-3.1 %
59
SOL
$124
0.3%
-1.6 %
-3.2 %
60
LINK
$12.39
0.4%
-1.6 %
-3.5 %
61
WBT
$56.89
0.1%
-1.6 %
-1.6 %
62
BCH
$577.4
0.6%
-1.6 %
4.6%
63
POL
$0.106467
0.6%
-1.7 %
-6.4 %
64
XRP
$1.88
0.5%
-1.7 %
-2.6 %
65
ETC
$12.1
0.4%
-1.7 %
-6.1 %
66
WETH
$2946.44
0.3%
-1.8 %
0.7%
67
ONDO
$0.388523
0.8%
-1.8 %
-6.8 %
68
WLFI
$0.132965
0.6%
-1.9 %
-2.0 %
69
ASTER
$0.681363
0.8%
-1.9 %
-12.5 %
70
RETH
$3395.14
0.2%
-1.9 %
0.0 %
71
WBETH
$3199.77
0.2%
-1.9 %
0.8%
72
WSTETH
$3600.21
0.2%
-1.9 %
-0.2 %
73
WEETH
$3193.28
0.2%
-1.9 %
-0.2 %
74
WETH
$2945.16
0.2%
-2.0 %
-0.2 %
75
STETH
$2944.37
0.3%
-2.0 %
-0.5 %
76
RSETH
$3123.44
0.3%
-2.0 %
-0.1 %
77
CRO
$0.094652
0.1%
-2.0 %
-1.0 %
78
ETH
$2944.52
0.2%
-2.0 %
-0.4 %
79
WBNB
$844.5
0.3%
-2.0 %
-2.6 %
80
XLM
$0.21743
0.6%
-2.1 %
-1.1 %
81
NEAR
$1.51
0.8%
-2.1 %
-3.0 %
82
BNB
$844.22
0.3%
-2.1 %
-3.2 %
83
WLD
$0.494573
0.9%
-2.7 %
-7.3 %
84
DOGE
$0.129387
0.2%
-2.8 %
-1.3 %
85
ADA
$0.362933
0.4%
-3.0 %
-5.7 %
86
AAVE
$150.41
-0.2 %
-3.1 %
-19.1 %
87
HBAR
$0.110792
0.7%
-3.3 %
-3.5 %
88
TAO
$217.01
0.8%
-3.6 %
-16.3 %
89
KAS
$0.04528888
1.1%
-3.9 %
0.2%
90
ICP
$3.02
0.8%
-4.1 %
-1.3 %
91
XMR
$444.93
0.2%
-4.2 %
4.1%
92
SKY
$0.064495
-0.1 %
-4.4 %
12.0%
93
ZEC
$416.72
-0.1 %
-4.8 %
3.3%
94
ENA
$0.199416
0.4%
-4.8 %
-9.6 %
95
UNI
$5.77
0.7%
-5.0 %
10.5%
96
MNT
$1.055
0.1%
-6.9 %
-16.7 %
97
LEO
$7.69
0.1%
-7.0 %
-15.0 %
98
PUMP
$0.0017215
-0.2 %
-11.3 %
-25.7 %
99
CC
$0.081277
1.3%
-12.9 %
14.0%
100
NIGHT
$0.080009
0.8%
-21.2 %
35.4%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+