#
نام
قیمت
24 گھنٹے
کل حجم
1
STO
$ 0.252013
84.0%
$140,926,689
2
BLUR
$ 0.02320221
35.4%
$77,995,107
3
OM
$ 0.01490221
32.4%
$98,110
4
OFT
$ 0.426265
29.1%
$169,385
5
QRL
$ 1.74
24.8%
$595,402
6
ONT
$ 0.104681
24.8%
$133,672,800
7
ALGO
$ 0.100633
18.5%
$132,872,586
8
ILV
$ 4.05
17.4%
$15,535,520
9
EDGE
$ 0.616303
17.3%
$189,156,760
10
WOULD
$ 0.0735
16.8%
$179,251
11
MINA
$ 0.061647
16.5%
$50,246,211
12
STABLE
$ 0.02800735
16.5%
$51,682,250
13
RAY
$ 0.654956
15.3%
$124,309,559
14
ABT
$ 0.314105
15.2%
$2,965,414
15
TIBBIR
$ 0.112861
15.0%
$1,798,305
16
VVV
$ 7.03
13.8%
$37,463,221
17
TEL
$ 0.00226482
13.6%
$1,855,671
18
ISLM
$ 0.01357503
13.4%
$231,464
19
KERNEL
$ 0.100019
13.2%
$163,081,515
20
WET
$ 0.117477
13.1%
$13,060,733
21
DAI
$ 0.00119003
12.8%
$252,077
22
MON
$ 0.0251798
12.7%
$259,677,593
23
QTUM
$ 0.909941
12.7%
$32,797,722
24
EUL
$ 0.915947
12.5%
$10,188,923
25
ZBT
$ 0.094169
12.3%
$83,128,806
26
LIT
$ 0.882328
11.9%
$27,447,770
27
SNEK
$ 0.00045191
11.2%
$7,028,882
28
DOVU
$ 0.00314766
10.8%
$145,223
29
TRADOOR
$ 3.14
10.5%
$22,060,182
30
GPS
$ 0.00899604
10.5%
$18,128,477
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.309769
-81.6 %
$198,945,475
2
$ 0.437611
-18.7 %
$15,061,031
3
$ 0.124838
-18.0 %
$4,456,709
4
$ 0.10241
-15.8 %
$9,251,248
5
$ 0.17057
-14.5 %
$7,127,664
6
$ 0.00469242
-14.1 %
$2,790,985
7
$ 0.04419734
-13.4 %
$7,094,056
8
$ 0.0038493
-13.0 %
$62,541,118
9
$ 0.308863
-12.0 %
$16,381,934
10
$ 0.00041081
-11.6 %
$233,578
11
$ 0.182181
-11.0 %
$12,480,155
12
$ 15.84
-10.1 %
$18,773,212
13
$ 0.05906
-9.5 %
$7,891,304
14
$ 0.220771
-9.4 %
$13,242,732
15
$ 0.03388611
-8.3 %
$11,329,200
16
$ 0.01323162
-7.8 %
$1,663,347
17
$ 0.059
-7.4 %
$7,050,080
18
$ 0.446899
-7.3 %
$350,584
19
$ 0.15952
-6.9 %
$18,541,654
20
$ 0.02846278
-6.6 %
$531,591
21
$ 0.147683
-6.5 %
$67,078,666
22
$ 0.17734
-6.3 %
$17,119,979
23
$ 0.00867501
-6.2 %
$3,703,778
24
$ 0.01896949
-6.0 %
$4,136,039
25
$ 0.03130006
-5.9 %
$307,688
26
$ 0.720935
-5.8 %
$5,924,058
27
$ 0.02732162
-5.7 %
$16,467,899
28
$ 0.244608
-5.6 %
$727,984
29
$ 0.02120327
-5.5 %
$14,763,265
30
$ 16.68
-5.1 %
$26,114,501
#
نام
پلیٹ فارم
قیمت
1
MEXC
2026-04-01
$61.77
6.3%
Trade
2
LBank
2026-03-30
$0.01098032
105.1%
Trade
3
MEXC
2026-03-27
$0.00198831
-4.3%
Trade
4
Binance
2026-03-26
$4698.2
3.5%
Trade
5
Coinbase
2026-03-26
$0.124831
-17.9%
Trade
6
Bithumb
2026-03-26
$0.0101785
-3.7%
Trade
7
Gate.io
2026-03-26
$1.001
0.0%
Trade
8
MEXC
2026-03-24
$0.00005337
-23.3%
Trade
9
Kraken
2026-03-23
$84.45
0.6%
Trade
10
MEXC
2026-03-23
$18.85
3.3%
Trade
11
MEXC
2026-03-23
$78.65
12.8%
Trade
12
MEXC
2026-03-23
$38.24
5.8%
Trade
13
MEXC
2026-03-23
$29.01
1.9%
Trade
14
MEXC
2026-03-23
$246.45
13.6%
Trade
15
MEXC
2026-03-23
$882.73
7.3%
Trade
16
MEXC
2026-03-23
$105.33
13.0%
Trade
17
MEXC
2026-03-23
$279.44
11.7%
Trade
18
MEXC
2026-03-23
$65.5
12.4%
Trade
1
ALGO
$0.100633
-3.3 %
18.5%
16.2%
2
STABLE
$0.02800735
-1.7 %
16.5%
2.4%
3
HASH
$0.01138191
0.0 %
8.2%
-14.6 %
4
ZEC
$248.52
0.6%
8.0%
4.5%
5
MORPHO
$1.6
0.0 %
7.9%
-7.9 %
6
FET
$0.245334
2.3%
7.8%
-1.8 %
7
RENDER
$1.81
0.5%
7.0%
0.3%
8
ONDO
$0.27646
-0.4 %
6.1%
6.7%
9
HBAR
$0.09039
-0.6 %
5.7%
-5.0 %
10
JUP
$0.162387
-0.5 %
5.5%
2.2%
11
AVAX
$9.38
0.6%
5.4%
-2.8 %
12
LINK
$9.07
0.7%
4.5%
-2.7 %
13
ETH
$2137.66
-0.2 %
4.4%
-1.3 %
14
PEPE
$0.0000035
-0.1 %
4.2%
-2.7 %
15
POL
$0.094206
-0.5 %
3.9%
-2.1 %
16
UNI
$3.64
0.2%
3.8%
-0.1 %
17
ZRO
$1.93
0.4%
3.8%
-13.4 %
18
SUI
$0.901021
0.3%
3.8%
-6.1 %
19
PAXG
$4712.89
0.3%
3.6%
3.8%
20
XAUT
$4696.55
0.3%
3.4%
3.5%
21
XRP
$1.36
0.4%
3.4%
-4.2 %
22
ARB
$0.09543
-0.2 %
3.3%
-3.0 %
23
AAVE
$100.38
0.3%
3.3%
-10.9 %
24
SKY
$0.074288
-0.7 %
3.3%
1.2%
25
VET
$0.00690482
0.0 %
3.2%
-3.7 %
26
TAO
$314.89
0.8%
3.2%
-7.4 %
27
NEAR
$1.22
0.1%
3.1%
-4.7 %
28
ADA
$0.251435
-0.3 %
3.1%
-6.8 %
29
DOT
$1.29
-0.3 %
3.0%
-6.8 %
30
RAIN
$0.00805193
-0.3 %
3.0%
-7.0 %
31
XLM
$0.172022
0.2%
3.0%
-3.9 %
32
DOGE
$0.093971
0.0 %
3.0%
-3.3 %
33
BONK
$0.00000599
0.0%
2.7%
-4.3 %
34
XMR
$337.19
0.6%
2.7%
-0.5 %
35
HYPE
$37.47
0.2%
2.6%
-6.5 %
36
PUMP
$0.00170379
-0.2 %
2.6%
-7.1 %
37
WBT
$52.97
0.1%
2.5%
-3.8 %
38
BTC
$68902
0.1%
2.5%
-3.0 %
39
ETC
$8.33
0.0 %
2.4%
-3.6 %
40
ICP
$2.32
0.3%
2.3%
-2.2 %
41
CRO
$0.071713
-0.1 %
2.3%
-4.7 %
42
KAS
$0.03270401
-0.7 %
2.2%
-10.6 %
43
MNT
$0.705361
0.0 %
2.1%
-3.6 %
44
WLD
$0.281385
-0.1 %
2.0%
-12.1 %
45
KCS
$8.23
0.1%
1.9%
-0.2 %
46
ATOM
$1.73
0.0 %
1.8%
-3.3 %
47
SOL
$84.21
-0.1 %
1.7%
-9.0 %
48
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
49
ENA
$0.093124
0.3%
1.5%
-1.8 %
50
SHIB
$0.00000601
0.0 %
1.4%
-3.4 %
51
BNB
$618.01
-0.2 %
1.4%
-4.2 %
52
WLFI
$0.099895
-0.2 %
1.4%
-1.5 %
53
LTC
$54.41
-0.4 %
1.2%
-3.6 %
54
EUTBL
$1.22
0.0%
1.1%
0.0 %
55
FLR
$0.00794633
0.2%
1.0%
-1.6 %
56
FIL
$0.846133
0.1%
1.0%
-7.4 %
57
ASTER
$0.676535
-0.8 %
0.9%
1.0%
58
BGB
$1.95
-0.2 %
0.9%
-5.2 %
59
GT
$6.61
-0.4 %
0.8%
-2.7 %
60
PI
$0.176562
-0.7 %
0.8%
-6.1 %
61
OKB
$84.45
-0.5 %
0.6%
-3.3 %
62
TRUMP
$3.04
0.0%
0.6%
-8.7 %
63
XDC
$0.03075933
0.3%
0.5%
-3.7 %
64
APT
$0.909461
-0.3 %
0.5%
-14.4 %
65
LEO
$10.02
-0.1 %
0.4%
5.9%
66
BDX
$0.079981
-0.2 %
0.2%
-4.6 %
67
JST
$0.060519
-0.4 %
0.2%
0.7%
68
USDS
$1
0.0%
0.1%
0.1%
69
A7A5
$0.01232379
0.4%
0.1%
-1.1 %
70
USDT
$0.999567
0.0%
0.1%
0.0 %
71
PYUSD
$0.999906
0.0 %
0.0%
0.0%
72
GHO
$0.999257
0.0 %
0.0%
0.0%
73
USTB
$11.04
0.0%
0.0%
0.1%
74
USD1
$0.999451
0.0%
0.0%
0.0 %
75
BFUSD
$0.999
0.0%
0.0%
0.0 %
76
USDC
$0.999827
0.0%
0.0%
0.0 %
77
USDF
$0.997873
0.0 %
0.0%
0.0 %
78
USDG
$0.999783
0.0 %
0.0%
0.0%
79
USDD
$0.999178
0.0 %
0.0%
-0.1 %
80
YLDS
$0.999948
0.0 %
0.0%
0.0%
81
USYC
$1.12
0.0%
0.0%
0.2%
82
OUSG
$114.77
0.0%
0.0%
0.1%
83
BUIDL
$1
0.0%
0.0%
0.0%
84
JTRSY
$1.099
0.0%
0.0%
0.1%
85
RLUSD
$0.999888
0.0 %
0.0 %
0.0%
86
TUSD
$0.997684
0.0%
0.0 %
-0.1 %
87
DAI
$0.999846
0.0 %
0.0 %
0.0 %
88
USDE
$0.998227
-0.2 %
-0.1 %
-0.1 %
89
M
$2.38
1.0%
-0.1 %
38.0%
90
NEXO
$0.876737
0.2%
-0.2 %
-2.7 %
91
QNT
$70.83
-0.7 %
-0.2 %
-5.7 %
92
USDTB
$0.996493
-0.3 %
-0.3 %
-0.4 %
93
USD0
$0.996249
-0.2 %
-0.5 %
0.1%
94
TON
$1.22
-0.4 %
-0.6 %
-7.7 %
95
USDY
$1.11
0.0 %
-0.8 %
-0.1 %
96
HTX
$0.0000017
-0.1 %
-1.0 %
0.2%
97
BCH
$463.3
-0.3 %
-1.1 %
-2.8 %
98
TRX
$0.315222
-0.2 %
-1.8 %
2.6%
99
CC
$0.144478
-1.3 %
-2.5 %
3.3%
100
NIGHT
$0.04681629
-1.4 %
-4.4 %
0.1%

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز