#
نام
قیمت
24 گھنٹے
کل حجم
1
STO
$ 0.358531
207.6%
$346,604,804
2
ONT
$ 0.116081
54.2%
$206,593,972
3
BLUR
$ 0.02444916
42.8%
$176,856,508
4
PIPPIN
$ 0.07124
41.8%
$53,995,980
5
OM
$ 0.01542376
38.7%
$98,661
6
ARIA
$ 0.402723
23.0%
$43,271,396
7
STABLE
$ 0.02746963
21.4%
$62,190,444
8
OFT
$ 0.396074
20.3%
$161,025
9
ALGO
$ 0.10574
19.0%
$161,125,618
10
ARC
$ 0.059521
17.8%
$7,281,677
11
GWEI
$ 0.04939145
17.7%
$20,989,061
12
ONG
$ 0.070704
17.1%
$17,184,107
13
RAY
$ 0.686851
16.4%
$169,248,263
14
QRL
$ 1.69
16.4%
$512,242
15
MUON
$ 373.03
15.1%
$8,763,355
16
GRX
$ 10.17
15.1%
$24,573,852
17
XPL
$ 0.102389
14.9%
$78,051,261
18
WXPL
$ 0.102854
14.7%
$1,632,897
19
SN68
$ 6.95
14.6%
$1,687,505
20
UXPL
$ 0.102508
14.2%
$271,957
21
LCX
$ 0.04260586
13.9%
$140,861
22
TEL
$ 0.00229183
13.9%
$1,748,744
23
HASH
$ 0.01186554
12.8%
$56,879
24
EUL
$ 0.929759
12.6%
$10,686,255
25
SEI
$ 0.054563
12.0%
$147,685,150
26
WMTX
$ 0.078191
11.9%
$43,946,520
27
ILV
$ 4.04
11.8%
$12,247,785
28
QFI
$ 64.92
11.7%
$210,569
29
MINA
$ 0.059056
11.4%
$68,091,179
30
VELO
$ 0.00406893
10.5%
$3,947,580
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.260638
-74.9 %
$173,163,932
2
$ 0.174546
-23.1 %
$11,924,526
3
$ 0.04676498
-22.1 %
$11,288,472
4
$ 14.48
-18.1 %
$20,768,173
5
$ 0.894464
-17.7 %
$69,615
6
$ 0.15963
-17.5 %
$7,188,548
7
$ 0.274765
-17.3 %
$1,952,143
8
$ 0.320508
-15.3 %
$245,297
9
$ 0.01249195
-12.0 %
$63,705
10
$ 0.424557
-11.4 %
$9,288,366
11
$ 0.04540667
-11.4 %
$281,020,500
12
$ 0.00837689
-10.4 %
$3,769,973
13
$ 0.02694007
-9.7 %
$6,185,925
14
$ 0.0273298
-9.2 %
$498,499
15
$ 0.102372
-9.2 %
$7,922,894
16
$ 0.04887312
-6.7 %
$5,309,688
17
$ 0.00041289
-6.5 %
$241,180
18
$ 0.00053696
-6.5 %
$2,521,099
19
$ 0.216118
-6.1 %
$12,850,221
20
$ 0.150114
-6.1 %
$3,453,503
21
$ 0.01230654
-6.0 %
$203,045
22
$ 0.01341006
-6.0 %
$1,868,858
23
$ 0.02038665
-5.7 %
$14,369,596
24
$ 0.00784145
-5.6 %
$31,140,161
25
$ 0.246358
-5.4 %
$10,994,939
26
$ 0.082788
-4.9 %
$418,114
27
$ 0.229958
-4.7 %
$5,996,571
28
$ 0.02218963
-4.5 %
$3,654,546
29
$ 0.0377959
-4.5 %
$1,832,406
30
$ 0.01005982
-4.4 %
$38,309,655
#
نام
پلیٹ فارم
قیمت
1
Coinbase
2026-04-01
$0.03211999
0.5%
Trade
2
Bithumb
2026-04-01
$6.97
9.7%
Trade
3
MEXC
2026-04-01
$64.92
11.7%
Trade
4
Bybit
2026-03-31
$0.656198
-0.2%
Trade
5
LBank
2026-03-30
$0.0096709
-1.1%
Trade
6
MEXC
2026-03-27
$0.00191144
-7.7%
Trade
7
Binance
2026-03-26
$4743.88
3.3%
Trade
8
Coinbase
2026-03-26
$0.15265
4.1%
Trade
9
Bithumb
2026-03-26
$0.0100602
-4.1%
Trade
10
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
STABLE
$0.02746963
0.3%
21.4%
4.4%
2
ALGO
$0.10574
0.4%
19.0%
19.9%
3
HASH
$0.01186554
-3.5 %
12.8%
-17.1 %
4
ZRO
$1.96
1.5%
7.6%
-11.1 %
5
TAO
$324.77
1.1%
6.9%
-11.1 %
6
FET
$0.244274
0.2%
6.7%
-3.0 %
7
RENDER
$1.82
0.6%
6.6%
-2.2 %
8
JUP
$0.163391
0.2%
5.8%
4.0%
9
HBAR
$0.08935
-0.7 %
5.5%
-6.2 %
10
MORPHO
$1.57
-0.4 %
5.3%
-10.0 %
11
PUMP
$0.00171736
0.2%
4.6%
-8.4 %
12
POL
$0.093423
-0.8 %
4.4%
-3.5 %
13
AVAX
$9.19
0.1%
4.2%
-5.5 %
14
XLM
$0.172019
-0.3 %
4.0%
-2.3 %
15
SUI
$0.898585
0.3%
4.0%
-7.3 %
16
WLD
$0.28317
0.9%
3.7%
-11.8 %
17
ADA
$0.24852
0.0 %
3.7%
-9.0 %
18
WLFI
$0.101077
0.2%
3.5%
-0.8 %
19
LINK
$8.99
0.1%
3.5%
-4.9 %
20
PAXG
$4761.85
0.7%
3.4%
4.2%
21
ETH
$2130.36
0.5%
3.4%
-2.1 %
22
VET
$0.00690041
0.0 %
3.3%
-4.0 %
23
JST
$0.064065
-0.8 %
3.3%
11.5%
24
XAUT
$4743.47
0.7%
3.3%
3.9%
25
HYPE
$37.31
1.3%
3.3%
-7.5 %
26
BONK
$0.00000597
0.1%
3.1%
-5.3 %
27
SKY
$0.075535
0.4%
3.1%
-0.7 %
28
M
$2.44
0.7%
2.8%
0.3%
29
SOL
$83.54
0.5%
2.8%
-9.3 %
30
ASTER
$0.6748
0.4%
2.8%
1.3%
31
CAKE
$1.41
0.2%
2.7%
-1.7 %
32
MNT
$0.700404
0.4%
2.7%
-4.9 %
33
BTC
$68726
0.5%
2.7%
-4.1 %
34
ONDO
$0.272273
-0.2 %
2.7%
4.3%
35
SHIB
$0.00000606
0.1%
2.7%
-1.9 %
36
ARB
$0.094308
0.0%
2.6%
-4.8 %
37
AAVE
$99.88
0.4%
2.6%
-13.5 %
38
FIL
$0.84727
0.0%
2.6%
-9.5 %
39
PEPE
$0.00000344
0.4%
2.5%
-3.5 %
40
APT
$0.903829
0.2%
2.4%
-15.4 %
41
OKB
$84.93
0.0%
2.4%
-3.0 %
42
XRP
$1.35
0.2%
2.4%
-4.4 %
43
DOGE
$0.09303
0.2%
2.4%
-4.1 %
44
UNI
$3.62
0.2%
2.3%
-3.3 %
45
PI
$0.176935
0.2%
2.3%
-7.0 %
46
BGB
$1.96
-0.1 %
2.2%
-3.7 %
47
NEAR
$1.21
0.0 %
2.2%
-7.3 %
48
CRO
$0.07114
0.0 %
2.1%
-5.7 %
49
XMR
$333.52
-0.5 %
1.9%
-2.4 %
50
KAS
$0.03243293
0.3%
1.8%
-16.4 %
51
ETC
$8.25
0.0 %
1.8%
-5.2 %
52
ICP
$2.31
-0.5 %
1.6%
-4.8 %
53
FLR
$0.00787542
0.0 %
1.6%
-2.4 %
54
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
55
QNT
$71.06
0.3%
1.4%
-7.8 %
56
WBT
$52.44
0.3%
1.4%
-4.7 %
57
USDY
$1.13
0.0%
1.4%
1.1%
58
TON
$1.23
0.4%
1.3%
-8.3 %
59
GT
$6.6
0.6%
1.2%
-2.5 %
60
TRX
$0.31525
-0.1 %
1.1%
1.7%
61
LTC
$54.12
0.2%
0.9%
-4.4 %
62
EUTBL
$1.22
0.0 %
0.8%
0.4%
63
BNB
$614.09
0.2%
0.7%
-5.5 %
64
KCS
$8.11
0.0%
0.7%
-1.2 %
65
DOT
$1.27
-0.2 %
0.7%
-7.7 %
66
HTX
$0.00000171
0.0 %
0.7%
0.7%
67
LEO
$10.03
0.1%
0.5%
6.0%
68
TRUMP
$3.01
-0.5 %
0.4%
-10.2 %
69
USD0
$0.997716
-0.1 %
0.2%
-0.1 %
70
ENA
$0.090744
0.5%
0.2%
-8.6 %
71
ATOM
$1.69
0.0 %
0.2%
-5.1 %
72
PYUSD
$1.001
0.0%
0.2%
0.1%
73
USDE
$1
0.1%
0.1%
0.1%
74
USDF
$0.998272
0.0%
0.1%
0.0 %
75
USDT
$0.999756
0.0%
0.1%
0.0%
76
GHO
$0.999491
0.0%
0.0%
0.0%
77
BFUSD
$0.9991
0.0 %
0.0%
0.0 %
78
TUSD
$0.997845
0.0 %
0.0%
-0.1 %
79
RLUSD
$1
0.0%
0.0%
0.0%
80
USDC
$0.999986
0.0 %
0.0%
0.0%
81
USDS
$0.999982
0.0%
0.0%
0.0%
82
USYC
$1.12
0.0%
0.0%
0.2%
83
USDG
$0.999929
0.0 %
0.0%
0.0%
84
USD1
$0.999669
0.0 %
0.0%
0.0%
85
YLDS
$0.999954
0.0 %
0.0%
0.0%
86
USDD
$0.999491
0.0%
0.0%
-0.1 %
87
JTRSY
$1.099
0.0%
0.0%
0.1%
88
OUSG
$114.77
0.0%
0.0%
0.1%
89
USTB
$11.04
0.0%
0.0%
0.1%
90
BUIDL
$1
0.0%
0.0%
0.0%
91
DAI
$0.999802
0.0 %
0.0 %
0.0 %
92
USDTB
$0.998601
0.0%
0.0 %
-0.2 %
93
NEXO
$0.870137
0.3%
-0.7 %
-2.6 %
94
XDC
$0.03030654
0.1%
-1.4 %
-6.1 %
95
BDX
$0.080077
-0.1 %
-1.4 %
-4.9 %
96
ZEC
$243.71
0.2%
-1.5 %
3.3%
97
BCH
$459.39
-0.1 %
-2.7 %
-3.4 %
98
CC
$0.142617
-0.5 %
-2.9 %
1.9%
99
RAIN
$0.00784411
-0.5 %
-5.6 %
-11.2 %
100
NIGHT
$0.04540667
-0.3 %
-11.4 %
3.5%

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز