#
نام
قیمت
24 گھنٹے
Total Volume
1
SQD
$ 0.058278
40.5%
$23,822,769
2
QRL
$ 2.8
34.2%
$677,238
3
ZKC
$ 0.129685
30.7%
$51,038,278
4
PIPPIN
$ 0.469876
25.6%
$79,774,919
5
AVNT
$ 0.378583
21.3%
$287,746,757
6
POWER
$ 0.342761
19.8%
$18,963,661
7
ACT
$ 0.03879246
17.9%
$853,444
8
ACT
$ 0.03886639
17.8%
$85,819,850
9
BTSE
$ 1.57
17.0%
$8,070,181
10
ANIME
$ 0.00980849
14.6%
$192,960,525
11
MOVE
$ 0.03649854
13.6%
$39,779,174
12
QAI
$ 85.47
11.8%
$8,271,239
13
TRAC
$ 0.419477
11.8%
$5,267,654
14
JELLYJELLY
$ 0.083698
10.7%
$16,684,816
15
RAIN
$ 0.00795587
8.4%
$52,070,192
16
MAGMA
$ 0.152958
8.4%
$104,494,514
17
SXP
$ 0.066347
8.3%
$15,839,170
18
TFUEL
$ 0.01903246
8.0%
$18,191,807
19
VVV
$ 1.36
7.6%
$3,204,923
20
LUX
$ 0.00084263
7.4%
$549,508
21
ORDER
$ 0.100759
7.3%
$6,290,525
22
MAGIC
$ 0.097653
7.3%
$39,516,108
23
CSPR
$ 0.0047763
6.9%
$10,158,425
24
LCX
$ 0.060782
6.8%
$1,080,101
25
VELO
$ 0.00679933
6.6%
$234,144,718
26
Q
$ 0.01580071
6.3%
$22,203,409
27
CVC
$ 0.04273767
6.1%
$43,713,031
28
DOOD
$ 0.00678418
5.5%
$10,691,150
29
QUBIC
$ 0.0000007
5.2%
$2,051,696
30
EWT
$ 0.77547
4.3%
$327,628
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.0322442
-59.6 %
$2,094,788
2
$ 0.04837442
-40.0 %
$399,533
3
$ 0.24755
-34.3 %
$72,744,994
4
$ 4.39
-26.1 %
$16,801,045
5
$ 0.01809722
-25.7 %
$8,029,233
6
$ 0.00000005
-23.4 %
$5,925,220
7
$ 0.188646
-22.9 %
$246,260
8
$ 0.126301
-21.2 %
$48,852,501
9
$ 2.72
-20.9 %
$93,206,192
10
$ 4.35
-19.2 %
$14,132,026
11
$ 0.00020363
-14.6 %
$5,939,868
12
$ 0.07449
-13.0 %
$205,581,165
13
$ 0.132363
-12.9 %
$4,951,943
14
$ 0.075182
-12.4 %
$20,697,598
15
$ 1.12
-11.9 %
$16,037,727
16
$ 0.00258528
-11.9 %
$6,147,407
17
$ 0.071927
-11.9 %
$35,593,833
18
$ 0.542614
-11.8 %
$61,833,330
19
$ 0.060075
-11.6 %
$1,747,527
20
$ 0.01062046
-11.1 %
$449,560
21
$ 0.03648853
-10.9 %
$17,333,336
22
$ 0.215506
-10.8 %
$56,947,970
23
$ 67.71
-10.6 %
$762,352
24
$ 0.00028238
-10.5 %
$15,995,958
25
$ 0.165634
-10.5 %
$7,438,335
26
$ 1.28
-8.9 %
$95,101
27
$ 0.378009
-8.7 %
$13,367,050
28
$ 0.00092025
-8.1 %
$6,296,457
29
$ 5006.01
-7.8 %
$14,819,950
30
$ 0.980966
-1.0 %
$2,325,602
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.02819248
3.3%
Trade
2
Gate.io
2025-12-23
$0.389962
0.5%
Trade
3
Kraken
2025-12-22
$0.00020363
-14.6%
Trade
4
MEXC
2025-12-22
$0.00817905
1.8%
Trade
5
LBank
2025-12-22
$0.161543
4.3%
Trade
6
Kucoin
2025-12-20
$0.00954844
-6.3%
Trade
7
MEXC
2025-12-20
$0.01616764
-9.9%
Trade
8
Coinbase
2025-12-19
$0.141919
-3.4%
Trade
9
Gemini
2025-12-19
$23.74
-1.3%
Trade
10
Kraken
2025-12-19
$0.00276791
-5.6%
Trade
11
Bithumb
2025-12-19
$2.85
-0.8%
Trade
12
Kucoin
2025-12-18
$0.057986
-3.6%
Trade
13
Bybit
2025-12-18
$0.03254769
6.7%
Trade
14
HTX
2025-12-18
$0.00284096
-1.0%
Trade
15
HTX
2025-12-18
$0.0090696
-0.2%
Trade
16
Kucoin
2025-12-18
$0.00842638
-8.6%
Trade
17
LBank
2025-12-18
$0.01329685
52.8%
Trade
18
LBank
2025-12-17
$0.063374
-3.8%
Trade
19
Bitget
2025-12-17
$0.126301
-21.2%
Trade
20
Bybit
2025-12-17
$0.01017677
10.2%
Trade
1
RAIN
$0.00793831
-0.8 %
7.0%
4.2%
2
CC
$0.090586
0.2%
5.4%
26.9%
3
HASH
$0.03347354
0.0%
4.7%
10.6%
4
SKY
$0.065553
0.0 %
3.0%
8.5%
5
BGB
$3.47
0.0%
0.9%
-0.6 %
6
PI
$0.203978
0.2%
0.8%
1.0%
7
ATOM
$1.94
0.1%
0.8%
-3.5 %
8
ALGO
$0.110582
-0.2 %
0.7%
-4.0 %
9
SUSDS
$1.081
0.0%
0.3%
0.2%
10
USD1
$1.001
0.0%
0.2%
0.2%
11
PYUSD
$1
0.1%
0.1%
0.1%
12
USDF
$0.997351
0.0 %
0.1%
0.0%
13
KCS
$10.78
-0.1 %
0.1%
2.6%
14
JAAA
$1.019
0.0%
0.1%
0.1%
15
SUSDE
$1.21
0.0%
0.1%
0.1%
16
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
17
USDS
$0.999894
0.0%
0.0%
0.0 %
18
USDE
$0.998525
0.0 %
0.0%
-0.1 %
19
USDC
$0.9998
0.0%
0.0%
0.0 %
20
DAI
$0.999272
-0.1 %
0.0%
0.0 %
21
USDT0
$0.999442
0.1%
0.0%
0.0 %
22
USYC
$1.11
0.0%
0.0%
0.0 %
23
BFUSD
$0.998899
0.0%
0.0%
0.0 %
24
USDG
$0.999603
0.0%
0.0%
0.0 %
25
USDT
$0.999371
0.0%
0.0%
0.0 %
26
USDC
$0.999777
0.0 %
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
BSC-USD
$0.999299
0.0%
0.0 %
0.0 %
29
RLUSD
$0.999603
0.0 %
0.0 %
0.0 %
30
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
31
TON
$1.45
-0.4 %
-0.1 %
-5.3 %
32
XAUT
$4485.82
-0.1 %
-0.1 %
3.8%
33
ARB
$0.184115
-1.1 %
-0.2 %
-7.0 %
34
LEO
$8.06
-0.6 %
-0.2 %
-10.7 %
35
HTX
$0.00000165
0.2%
-0.3 %
0.5%
36
PAXG
$4500.05
0.0 %
-0.3 %
3.7%
37
APT
$1.58
-0.1 %
-0.4 %
0.6%
38
LBTC
$86997
-0.2 %
-0.5 %
0.4%
39
FIL
$1.27
-0.7 %
-0.5 %
-2.5 %
40
XLM
$0.213517
-0.3 %
-0.6 %
-2.1 %
41
TRX
$0.282581
0.1%
-0.6 %
1.0%
42
CBBTC
$86863
-0.2 %
-0.7 %
0.0 %
43
WBTC
$86697
-0.4 %
-0.7 %
0.2%
44
BTC
$86824
-0.3 %
-0.7 %
0.1%
45
POL
$0.104893
-0.2 %
-0.9 %
-6.3 %
46
QNT
$73.79
-0.4 %
-1.0 %
-5.8 %
47
M
$1.35
0.3%
-1.0 %
-20.2 %
48
LINK
$12.16
-0.4 %
-1.0 %
-4.8 %
49
FBTC
$86453
-1.2 %
-1.0 %
0.0%
50
RETH
$3370.97
-0.5 %
-1.0 %
-0.3 %
51
JLP
$4.45
-0.1 %
-1.1 %
-2.0 %
52
WETH
$2925.24
-0.4 %
-1.1 %
-0.3 %
53
WBETH
$3179.16
-0.3 %
-1.1 %
-0.3 %
54
WBT
$56.42
-0.3 %
-1.1 %
-2.0 %
55
ICP
$2.95
-0.9 %
-1.2 %
-3.3 %
56
WEETH
$3171.33
-0.4 %
-1.2 %
-0.4 %
57
RSETH
$3103.14
-0.5 %
-1.2 %
-0.2 %
58
ETH
$2924.7
-0.5 %
-1.2 %
-0.4 %
59
WSTETH
$3575.4
-0.5 %
-1.2 %
-0.7 %
60
HYPE
$23.75
-0.7 %
-1.2 %
-12.3 %
61
WETH
$2925.26
-0.5 %
-1.2 %
-0.7 %
62
WLFI
$0.130789
-0.3 %
-1.3 %
-3.5 %
63
STETH
$2923.94
-0.4 %
-1.3 %
-0.8 %
64
CRO
$0.09375
-0.1 %
-1.3 %
-1.2 %
65
NEXO
$0.919943
-0.2 %
-1.3 %
1.5%
66
WBNB
$836.36
-0.4 %
-1.3 %
-3.4 %
67
XRP
$1.85
-0.2 %
-1.3 %
-3.7 %
68
BNB
$836.43
-0.4 %
-1.4 %
-3.7 %
69
OKB
$107.26
-0.9 %
-1.4 %
-1.1 %
70
LTC
$75.41
-0.6 %
-1.5 %
-4.5 %
71
AVAX
$12.01
0.1%
-1.6 %
-1.7 %
72
GT
$10.11
-0.5 %
-1.6 %
-1.4 %
73
HBAR
$0.108831
-0.2 %
-1.6 %
-3.4 %
74
SHIB
$0.00000702
-0.1 %
-1.7 %
-10.2 %
75
KAS
$0.04434136
-0.3 %
-2.0 %
1.0%
76
TRUMP
$4.83
-0.5 %
-2.0 %
-8.1 %
77
ETC
$11.83
-0.3 %
-2.0 %
-5.0 %
78
ENA
$0.196094
-0.4 %
-2.1 %
-8.5 %
79
SOL
$121.36
-0.1 %
-2.2 %
-5.4 %
80
BNSOL
$132.39
-0.1 %
-2.2 %
-4.7 %
81
JITOSOL
$151.83
-0.1 %
-2.2 %
-4.8 %
82
PEPE
$0.00000387
-0.3 %
-2.3 %
-4.9 %
83
DOT
$1.72
-0.5 %
-2.3 %
-8.3 %
84
SOL
$121.4
-0.2 %
-2.3 %
-4.9 %
85
ZEC
$406.5
-0.1 %
-2.3 %
4.1%
86
DOGE
$0.127079
-0.2 %
-2.4 %
-2.9 %
87
SUI
$1.4
-0.7 %
-2.4 %
-5.8 %
88
NEAR
$1.44
-0.5 %
-2.4 %
-6.7 %
89
BCH
$569.78
-0.7 %
-2.5 %
4.4%
90
ADA
$0.355243
-0.6 %
-2.5 %
-6.8 %
91
ONDO
$0.375376
-0.4 %
-2.9 %
-8.5 %
92
WLD
$0.48159
-0.5 %
-2.9 %
-6.3 %
93
ASTER
$0.669159
-0.2 %
-3.0 %
-12.8 %
94
XMR
$425.98
-1.0 %
-3.2 %
-0.3 %
95
AAVE
$146.62
-1.1 %
-3.8 %
-21.0 %
96
MNT
$1.033
-0.8 %
-3.9 %
-19.8 %
97
PUMP
$0.00169491
-0.3 %
-4.7 %
-26.2 %
98
TAO
$206.82
-0.2 %
-5.2 %
-17.9 %
99
UNI
$5.62
-0.2 %
-6.2 %
10.2%
100
NIGHT
$0.074513
-0.3 %
-13.0 %
21.1%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+