#
نام
قیمت
24 گھنٹے
کل حجم
1
CTSI
$ 0.04003496
84.9%
$57,088,284
2
STO
$ 0.536796
48.6%
$888,633,934
3
BR
$ 0.1421
39.1%
$15,320,685
4
BAN
$ 0.060762
34.6%
$13,615,542
5
CHECK
$ 0.069757
33.7%
$8,908,508
6
TAG
$ 0.00070727
31.8%
$10,315,506
7
NOM
$ 0.0082746
21.5%
$292,341,880
8
QANX
$ 0.01876134
21.3%
$999,416
9
NMR
$ 8.19
19.7%
$31,345,409
10
VSN
$ 0.061632
14.6%
$14,884,465
11
WXPL
$ 0.114461
12.9%
$3,928,717
12
UXPL
$ 0.114252
12.6%
$1,510,541
13
XPL
$ 0.113836
11.5%
$142,649,486
14
RAVE
$ 0.270649
10.6%
$11,072,586
15
DXI
$ 0.00044589
10.1%
$265,061
16
SAFE
$ 0.108979
10.0%
$9,413,617
17
ORBS
$ 0.00871782
6.9%
$19,711,402
18
PHA
$ 0.03686198
6.4%
$25,141,524
19
M
$ 2.59
6.4%
$13,058,735
20
STABLE
$ 0.02913377
6.4%
$79,426,949
21
ZBT
$ 0.105108
6.2%
$46,249,480
22
DKA
$ 0.00554023
6.2%
$34,445,467
23
RIF
$ 0.0355152
5.9%
$1,095,479
24
DRV
$ 0.073771
5.8%
$1,226,223
25
ARIA
$ 0.426766
5.7%
$6,778,427
26
CATI
$ 0.055196
5.6%
$9,994,483
27
VENOM
$ 0.0289063
5.5%
$442,550
28
TWT
$ 0.378152
5.1%
$33,143,254
29
EDGE
$ 0.699995
4.9%
$47,929,171
30
LIT
$ 0.926606
4.7%
$32,829,896
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.159833
-82.1 %
$64,819
2
$ 0.05214
-26.8 %
$66,990,157
3
$ 0.189747
-24.3 %
$37,054,838
4
$ 2.23
-18.5 %
$864,180
5
$ 0.01988381
-17.2 %
$69,996,344
6
$ 0.129508
-16.6 %
$41,825,053
7
$ 0.095799
-16.3 %
$276,699
8
$ 5.83
-14.8 %
$2,415,191
9
$ 0.01539023
-13.2 %
$7,890,041
10
$ 0.200211
-13.0 %
$9,368,590
11
$ 0.275843
-12.8 %
$665,045
12
$ 0.00000012
-12.5 %
$710,247
13
$ 0.03324359
-12.4 %
$1,898,731
14
$ 3.17
-12.2 %
$419,731,847
15
$ 0.07974
-12.1 %
$137,460,317
16
$ 0.080844
-11.9 %
$71,876
17
$ 0.01772045
-11.9 %
$10,108,378
18
$ 0.102692
-11.5 %
$9,928,128
19
$ 12.85
-11.4 %
$24,486,258
20
$ 0.276043
-11.3 %
$7,222,795
21
$ 0.051296
-11.3 %
$5,343,397
22
$ 0.09895
-11.1 %
$14,868,260
23
$ 21.62
-10.9 %
$4,375,447
24
$ 0.00391558
-10.9 %
$1,389,287
25
$ 0.062703
-10.8 %
$68,415
26
$ 0.3127
-10.5 %
$23,013,137
27
$ 0.02558775
-10.0 %
$12,328,827
28
$ 0.00651166
-10.0 %
$151,266
29
$ 18.78
-9.9 %
$3,412,016
30
$ 0.04419614
-9.4 %
$6,607,191
#
نام
پلیٹ فارم
قیمت
1
Coinbase
2026-04-01
$0.072106
38.2%
Trade
2
Coinbase
2026-04-01
$0.03278295
1.5%
Trade
3
Bithumb
2026-04-01
$7.01
1.7%
Trade
4
MEXC
2026-04-01
$62.31
-4.0%
Trade
5
Bybit
2026-03-31
$0.702696
5.3%
Trade
6
LBank
2026-03-30
$0.0092013
-2.2%
Trade
7
MEXC
2026-03-27
$0.00160035
-16.0%
Trade
8
Binance
2026-03-26
$4641.01
-2.3%
Trade
9
Coinbase
2026-03-26
$0.146613
-4.4%
Trade
10
Bithumb
2026-03-26
$0.00908821
-9.7%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
M
$2.59
2.3%
6.4%
30.1%
2
STABLE
$0.02913377
-8.6 %
6.4%
14.7%
3
A7A5
$0.01223216
0.0 %
5.5%
0.3%
4
NIGHT
$0.04714497
-2.3 %
3.2%
3.0%
5
RAIN
$0.0079681
0.1%
1.7%
-5.3 %
6
HTX
$0.00000172
-0.1 %
0.7%
0.9%
7
QNT
$71.23
0.1%
0.2%
-5.3 %
8
TON
$1.23
0.5%
0.1%
-4.4 %
9
TUSD
$0.998694
0.0%
0.1%
0.1%
10
BDX
$0.080141
0.0 %
0.1%
-4.4 %
11
USDD
$0.999859
0.0%
0.0%
0.0%
12
USDF
$0.997793
0.0 %
0.0%
0.0 %
13
BFUSD
$0.999499
0.0%
0.0%
0.1%
14
USDG
$1
0.0%
0.0%
0.0%
15
USDTB
$0.999503
-0.1 %
0.0%
0.0%
16
USTB
$11.04
0.0%
0.0%
0.1%
17
OUSG
$114.78
0.0%
0.0%
0.1%
18
JTRSY
$1.099
0.0%
0.0%
0.1%
19
USDS
$1
-0.1 %
0.0%
0.0%
20
USDT
$0.999817
0.0 %
0.0%
0.0%
21
YLDS
$0.999992
0.0%
0.0%
0.0%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USYC
$1.12
0.0%
0.0 %
0.2%
24
USDE
$0.999272
0.0 %
0.0 %
0.0%
25
USD1
$0.999635
0.1%
0.0 %
0.0%
26
USDC
$0.999957
0.0%
0.0 %
0.0%
27
RLUSD
$1
0.0%
0.0 %
0.0%
28
DAI
$0.999734
0.0 %
0.0 %
0.0%
29
GHO
$0.999197
0.0 %
0.0 %
0.0 %
30
TRX
$0.314948
-0.2 %
-0.1 %
1.2%
31
LEO
$10.02
-0.1 %
-0.1 %
5.4%
32
PYUSD
$1
0.0 %
-0.1 %
0.1%
33
USD0
$0.997263
-0.1 %
-0.1 %
-0.2 %
34
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.2%
35
JST
$0.063399
-0.4 %
-0.3 %
10.4%
36
USDY
$1.12
-0.3 %
-0.4 %
-0.1 %
37
XDC
$0.03021953
-0.6 %
-0.4 %
-5.4 %
38
EUTBL
$1.21
0.0 %
-0.6 %
0.0%
39
XMR
$330.27
0.8%
-0.8 %
-1.5 %
40
ALGO
$0.106545
-1.5 %
-1.0 %
25.4%
41
POL
$0.091885
0.8%
-1.3 %
-3.1 %
42
NEXO
$0.85657
-0.6 %
-1.4 %
-4.4 %
43
SKY
$0.074362
-1.1 %
-1.5 %
3.5%
44
CRO
$0.069882
0.2%
-1.7 %
-4.9 %
45
GT
$6.45
-0.9 %
-1.9 %
-2.7 %
46
RENDER
$1.77
0.0 %
-1.9 %
0.0 %
47
ASTER
$0.661731
-0.7 %
-2.0 %
0.0%
48
XAUT
$4639.38
-0.5 %
-2.3 %
4.3%
49
PAXG
$4657.67
-0.2 %
-2.3 %
4.3%
50
KCS
$7.92
-0.4 %
-2.3 %
-1.5 %
51
WBT
$51.24
0.4%
-2.4 %
-4.4 %
52
ATOM
$1.65
0.6%
-2.4 %
-3.8 %
53
OKB
$82.83
0.0 %
-2.6 %
-2.3 %
54
BTC
$66848
0.0 %
-2.7 %
-3.9 %
55
HBAR
$0.086876
0.4%
-2.7 %
-4.9 %
56
BGB
$1.91
-0.1 %
-2.8 %
-5.5 %
57
ARB
$0.091727
0.5%
-2.8 %
-3.4 %
58
SHIB
$0.00000589
0.1%
-2.8 %
-1.1 %
59
DOGE
$0.090353
0.0%
-2.9 %
-1.6 %
60
VET
$0.00670793
-0.3 %
-2.9 %
-2.7 %
61
CC
$0.139158
-0.8 %
-2.9 %
0.7%
62
ICP
$2.24
0.1%
-3.0 %
-3.4 %
63
WLFI
$0.098246
0.0 %
-3.1 %
-0.2 %
64
MORPHO
$1.52
-1.6 %
-3.2 %
-7.9 %
65
PEPE
$0.00000333
-0.2 %
-3.2 %
-2.6 %
66
ZEC
$235.3
-1.3 %
-3.2 %
5.1%
67
ETH
$2060.16
0.0 %
-3.3 %
-0.8 %
68
ADA
$0.24026
-0.1 %
-3.3 %
-6.6 %
69
BCH
$444.2
-0.6 %
-3.4 %
-4.1 %
70
DOT
$1.22
0.2%
-3.5 %
-8.0 %
71
MNT
$0.676421
0.3%
-3.5 %
-3.8 %
72
FIL
$0.815549
-0.3 %
-3.5 %
-9.1 %
73
FLR
$0.00759092
-0.7 %
-3.5 %
-3.8 %
74
KAS
$0.03130398
-0.3 %
-3.6 %
-14.6 %
75
JUP
$0.157832
-0.6 %
-3.6 %
4.4%
76
NEAR
$1.16
-0.1 %
-3.7 %
-6.1 %
77
ZRO
$1.88
0.0%
-4.0 %
-9.5 %
78
LTC
$51.96
0.0%
-4.1 %
-5.5 %
79
XRP
$1.3
0.0 %
-4.1 %
-5.1 %
80
ETC
$7.89
-0.3 %
-4.2 %
-5.4 %
81
SUI
$0.859402
0.3%
-4.3 %
-7.1 %
82
LINK
$8.57
0.1%
-4.6 %
-4.7 %
83
AVAX
$8.75
-0.6 %
-4.8 %
-5.9 %
84
BONK
$0.00000568
0.3%
-4.8 %
-5.4 %
85
PI
$0.169907
-0.2 %
-4.9 %
-8.8 %
86
XLM
$0.163618
0.8%
-4.9 %
-6.2 %
87
ONDO
$0.258614
-0.5 %
-5.2 %
-2.1 %
88
WLD
$0.267821
-0.2 %
-5.2 %
-11.1 %
89
AAVE
$94.47
0.0 %
-5.3 %
-11.7 %
90
APT
$0.853149
-1.3 %
-5.5 %
-19.0 %
91
SOL
$78.89
-0.4 %
-5.6 %
-9.8 %
92
FET
$0.230033
-0.3 %
-5.7 %
-5.5 %
93
PUMP
$0.00160912
-0.2 %
-6.1 %
-9.7 %
94
TRUMP
$2.82
-0.5 %
-6.2 %
-10.4 %
95
HYPE
$34.82
0.3%
-6.6 %
-11.9 %
96
BNB
$573
-0.6 %
-6.6 %
-9.0 %
97
TAO
$301.25
-0.6 %
-7.3 %
-12.9 %
98
ENA
$0.07974
-1.1 %
-12.1 %
-19.0 %
99
UNI
$3.17
0.4%
-12.2 %
-10.6 %
100
HASH
$0.01044238
0.0%
-15.3 %
-22.2 %

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز