#
نام
قیمت
24 گھنٹے
کل حجم
1
STO
$ 0.636701
76.2%
$1,008,431,302
2
CHECK
$ 0.068453
50.9%
$9,097,694
3
CTSI
$ 0.03018402
39.4%
$33,450,185
4
BR
$ 0.138485
35.5%
$14,371,815
5
NOM
$ 0.00877003
30.8%
$306,103,665
6
TAG
$ 0.00069138
28.1%
$10,267,832
7
BAN
$ 0.060769
20.6%
$14,768,843
8
QANX
$ 0.0180623
16.7%
$623,319
9
VSN
$ 0.061531
15.9%
$14,577,479
10
NMR
$ 7.77
14.0%
$24,776,252
11
SAFE
$ 0.111034
12.2%
$9,203,365
12
XPL
$ 0.113403
10.6%
$142,492,540
13
UXPL
$ 0.113353
10.5%
$1,571,200
14
WXPL
$ 0.113156
10.1%
$3,864,702
15
STABLE
$ 0.0302341
10.1%
$78,592,786
16
ZBT
$ 0.107145
10.0%
$65,311,963
17
DXI
$ 0.0004489
8.7%
$266,692
18
PHA
$ 0.03722116
8.3%
$28,141,728
19
RAVE
$ 0.268862
8.1%
$10,909,644
20
JCT
$ 0.00236341
7.7%
$15,326,167
21
OPN
$ 0.186365
7.3%
$16,150,293
22
M
$ 2.59
6.8%
$13,060,201
23
LIT
$ 0.925718
6.5%
$32,569,366
24
DKA
$ 0.00556692
6.4%
$34,521,113
25
ORBS
$ 0.00866866
6.4%
$19,529,638
26
VENOM
$ 0.02887692
5.8%
$350,436
27
DRV
$ 0.073804
5.6%
$1,260,235
28
CATI
$ 0.055252
5.4%
$10,010,331
29
REZ
$ 0.00359858
5.4%
$24,329,537
30
RIF
$ 0.03544002
5.3%
$1,177,953
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.159833
-82.1 %
$64,819
2
$ 0.18949
-27.8 %
$37,620,239
3
$ 0.052011
-26.5 %
$67,542,849
4
$ 2.25
-17.9 %
$872,876
5
$ 0.130732
-16.4 %
$48,148,321
6
$ 0.095617
-16.3 %
$269,239
7
$ 0.234447
-16.1 %
$748,504
8
$ 5.84
-16.1 %
$2,381,650
9
$ 0.02003177
-15.2 %
$72,635,959
10
$ 12.58
-14.1 %
$24,704,520
11
$ 0.199537
-12.8 %
$9,327,899
12
$ 0.27573
-12.7 %
$667,459
13
$ 0.04381858
-12.6 %
$7,304,132
14
$ 21.77
-12.2 %
$4,654,341
15
$ 0.01769659
-11.6 %
$10,104,938
16
$ 3.19
-11.6 %
$412,481,308
17
$ 0.10284
-11.6 %
$13,865,999
18
$ 0.278264
-11.5 %
$9,381,851
19
$ 0.05117
-11.4 %
$5,307,599
20
$ 0.081645
-11.3 %
$72,589
21
$ 0.00000012
-11.1 %
$715,969
22
$ 0.062376
-10.9 %
$68,413
23
$ 0.080551
-10.7 %
$141,230,343
24
$ 0.01567335
-10.5 %
$7,940,697
25
$ 0.03402003
-10.1 %
$612,505
26
$ 0.314912
-9.9 %
$31,639,123
27
$ 9.01
-9.8 %
$3,125,619
28
$ 9.34
-9.7 %
$1,606,718
29
$ 7.99
-9.6 %
$450,332
30
$ 0.09973
-9.5 %
$15,065,171
#
نام
پلیٹ فارم
قیمت
1
Coinbase
2026-04-01
$0.068489
50.9%
Trade
2
Coinbase
2026-04-01
$0.03255198
1.3%
Trade
3
Bithumb
2026-04-01
$7.1
0.2%
Trade
4
MEXC
2026-04-01
$61.73
-4.9%
Trade
5
Bybit
2026-03-31
$0.695534
4.9%
Trade
6
LBank
2026-03-30
$0.00920485
-0.8%
Trade
7
MEXC
2026-03-27
$0.00160194
-16.1%
Trade
8
Binance
2026-03-26
$4647.37
-1.9%
Trade
9
Coinbase
2026-03-26
$0.147212
-4.8%
Trade
10
Bithumb
2026-03-26
$0.00915488
-9.0%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
STABLE
$0.0302341
-9.4 %
10.1%
19.0%
2
M
$2.59
3.2%
6.8%
29.9%
3
A7A5
$0.01223201
-0.1 %
5.5%
0.3%
4
NIGHT
$0.04738752
-0.4 %
4.0%
3.5%
5
RAIN
$0.00798745
0.8%
2.0%
-5.1 %
6
ALGO
$0.10603
0.0 %
1.8%
24.8%
7
TON
$1.24
1.4%
0.8%
-4.2 %
8
HTX
$0.00000172
0.0 %
0.8%
0.9%
9
QNT
$70.88
0.9%
0.2%
-5.8 %
10
BDX
$0.080233
0.0%
0.1%
-4.3 %
11
XDC
$0.03027044
-1.0 %
0.1%
-5.3 %
12
TUSD
$0.998639
0.0 %
0.1%
0.1%
13
USDD
$0.999899
0.0 %
0.0%
0.0%
14
BFUSD
$0.999399
0.0%
0.0%
0.0%
15
USDE
$0.999446
0.0 %
0.0%
0.0%
16
USDF
$0.998441
0.1%
0.0%
0.0%
17
PYUSD
$1
0.0%
0.0%
0.0%
18
USDS
$0.99994
-0.2 %
0.0%
0.0%
19
USDT
$0.999816
0.0%
0.0%
0.0%
20
USTB
$11.04
0.0%
0.0%
0.1%
21
OUSG
$114.78
0.0%
0.0%
0.1%
22
JTRSY
$1.099
0.0%
0.0%
0.1%
23
USDC
$0.999817
0.0 %
0.0%
0.0 %
24
RLUSD
$0.999932
0.0%
0.0%
0.0%
25
YLDS
$0.999997
0.0%
0.0%
0.0%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USYC
$1.12
0.0%
0.0 %
0.2%
28
LEO
$10.02
0.0 %
0.0 %
5.4%
29
USDG
$0.999869
0.0%
0.0 %
0.0 %
30
USD1
$0.999551
0.0 %
0.0 %
0.0%
31
TRX
$0.315107
-0.2 %
0.0 %
1.2%
32
DAI
$0.999484
-0.2 %
0.0 %
0.0 %
33
GHO
$0.999021
0.0 %
0.0 %
0.0 %
34
USDTB
$0.998951
0.0 %
-0.1 %
0.0 %
35
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.2%
36
USD0
$0.996163
-0.2 %
-0.2 %
-0.3 %
37
USDY
$1.12
-0.6 %
-0.4 %
-0.1 %
38
EUTBL
$1.21
0.2%
-0.5 %
0.1%
39
SKY
$0.074751
-0.3 %
-1.0 %
4.0%
40
NEXO
$0.858546
0.6%
-1.1 %
-4.2 %
41
ASTER
$0.664376
0.5%
-1.5 %
0.4%
42
GT
$6.46
-0.1 %
-1.5 %
-2.6 %
43
PAXG
$4664.93
0.5%
-1.9 %
4.4%
44
KCS
$7.94
0.7%
-1.9 %
-1.2 %
45
XAUT
$4645.46
0.3%
-1.9 %
4.4%
46
CRO
$0.069694
0.6%
-2.0 %
-5.1 %
47
WBT
$51.26
0.7%
-2.1 %
-4.4 %
48
CC
$0.139527
-0.6 %
-2.2 %
1.0%
49
DOGE
$0.090508
0.8%
-2.3 %
-1.4 %
50
JST
$0.062843
-1.5 %
-2.3 %
9.4%
51
XMR
$327.84
0.1%
-2.4 %
-2.2 %
52
OKB
$82.82
0.6%
-2.4 %
-2.3 %
53
ATOM
$1.65
1.6%
-2.4 %
-4.0 %
54
BTC
$66856
0.7%
-2.5 %
-3.8 %
55
PEPE
$0.00000333
1.3%
-2.6 %
-2.6 %
56
VET
$0.00671132
0.7%
-2.6 %
-2.7 %
57
WLFI
$0.098422
0.6%
-2.7 %
0.0%
58
POL
$0.091485
1.2%
-2.7 %
-3.5 %
59
ARB
$0.091606
1.4%
-2.7 %
-3.6 %
60
SHIB
$0.00000588
1.0%
-2.8 %
-1.3 %
61
ADA
$0.241138
1.3%
-2.8 %
-6.3 %
62
ZEC
$235.65
0.4%
-2.8 %
5.3%
63
BGB
$1.91
0.1%
-2.8 %
-5.6 %
64
BCH
$445.09
0.1%
-2.8 %
-3.9 %
65
RENDER
$1.77
2.1%
-2.8 %
-0.5 %
66
ZRO
$1.88
1.4%
-3.0 %
-9.6 %
67
KAS
$0.03130833
0.9%
-3.0 %
-14.6 %
68
ETH
$2060.87
0.9%
-3.1 %
-0.7 %
69
MORPHO
$1.52
0.2%
-3.1 %
-7.8 %
70
ICP
$2.23
0.8%
-3.1 %
-3.5 %
71
JUP
$0.157285
1.7%
-3.2 %
4.0%
72
MNT
$0.676133
0.8%
-3.3 %
-3.8 %
73
HBAR
$0.086626
0.9%
-3.3 %
-5.2 %
74
DOT
$1.22
0.9%
-3.4 %
-8.0 %
75
FLR
$0.0075972
2.7%
-3.5 %
-3.7 %
76
LTC
$52.1
0.6%
-3.7 %
-5.2 %
77
FIL
$0.816788
1.2%
-3.7 %
-9.0 %
78
ETC
$7.91
1.1%
-4.1 %
-5.3 %
79
NEAR
$1.16
1.1%
-4.1 %
-6.0 %
80
SUI
$0.85955
1.1%
-4.1 %
-7.1 %
81
XRP
$1.3
0.9%
-4.1 %
-5.2 %
82
LINK
$8.59
1.0%
-4.2 %
-4.6 %
83
APT
$0.863592
0.6%
-4.2 %
-18.0 %
84
PI
$0.169281
-0.1 %
-4.4 %
-9.2 %
85
AVAX
$8.78
1.2%
-4.4 %
-5.6 %
86
ONDO
$0.258931
1.0%
-4.5 %
-1.9 %
87
BONK
$0.00000568
1.3%
-4.6 %
-5.3 %
88
AAVE
$94.84
1.4%
-4.9 %
-11.4 %
89
XLM
$0.163402
1.5%
-5.0 %
-6.3 %
90
WLD
$0.268482
2.0%
-5.1 %
-10.9 %
91
SOL
$78.96
1.3%
-5.1 %
-9.8 %
92
FET
$0.229846
1.7%
-5.9 %
-5.6 %
93
HYPE
$34.81
0.4%
-6.0 %
-12.0 %
94
TRUMP
$2.82
0.2%
-6.1 %
-10.4 %
95
BNB
$574.91
0.2%
-6.2 %
-8.7 %
96
PUMP
$0.00161003
1.4%
-6.5 %
-9.7 %
97
TAO
$303.48
1.3%
-7.3 %
-12.2 %
98
HASH
$0.0104435
0.1%
-8.2 %
-22.2 %
99
ENA
$0.080551
0.4%
-10.7 %
-18.2 %
100
UNI
$3.19
1.8%
-11.6 %
-10.3 %

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز