#
نام
قیمت
24 گھنٹے
کل حجم
1
STO
$ 0.621918
88.5%
$1,057,200,183
2
NOM
$ 0.00928065
47.4%
$331,265,295
3
TAG
$ 0.00072065
33.2%
$9,798,911
4
STABLE
$ 0.03782093
29.9%
$73,449,498
5
CTSI
$ 0.02661218
23.4%
$21,201,905
6
VSN
$ 0.061305
15.8%
$13,276,962
7
BR
$ 0.11717
14.6%
$8,387,565
8
XPL
$ 0.108148
13.7%
$143,342,122
9
UXPL
$ 0.10842
13.6%
$1,475,705
10
WXPL
$ 0.10815
13.4%
$3,599,459
11
NMR
$ 7.54
11.6%
$21,599,706
12
PHA
$ 0.03748658
10.3%
$26,910,837
13
UP
$ 0.168745
9.5%
$35,311,074
14
ORBS
$ 0.00883399
9.1%
$18,578,362
15
EDGE
$ 0.681492
8.9%
$48,335,974
16
BSB
$ 0.238389
8.1%
$23,339,519
17
DKA
$ 0.00559694
8.1%
$33,834,503
18
PIPPIN
$ 0.062592
8.0%
$48,333,555
19
NAORIS
$ 0.068457
7.8%
$2,505,565
20
TWT
$ 0.379689
7.7%
$34,687,237
21
IRYS
$ 0.01911961
7.1%
$6,997,776
22
RAVE
$ 0.266092
7.1%
$11,501,863
23
DUSK
$ 0.111088
7.0%
$15,590,112
24
BAN
$ 0.061973
6.8%
$18,665,513
25
CATI
$ 0.057359
6.4%
$10,149,565
26
NIGHT
$ 0.04808732
6.3%
$213,556,928
27
ZBT
$ 0.102563
6.1%
$68,326,880
28
VENOM
$ 0.02884186
5.9%
$486,381
29
DRV
$ 0.072618
5.6%
$1,326,034
30
SAFE
$ 0.103747
5.4%
$4,306,122
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.197949
-29.9 %
$38,602,971
3
$ 0.22746
-23.2 %
$701,068
4
$ 0.058333
-17.8 %
$64,729,602
5
$ 0.02054428
-16.6 %
$95,255,654
6
$ 0.095371
-16.5 %
$301,137
7
$ 0.211006
-15.2 %
$631,422
8
$ 0.31063
-15.2 %
$181,394
9
$ 0.097742
-15.0 %
$1,381,483
10
$ 0.13502
-14.4 %
$49,546,837
11
$ 0.203019
-14.3 %
$10,934,733
12
$ 0.152524
-14.2 %
$3,261,456
13
$ 0.00000012
-14.2 %
$769,510
14
$ 0.04268963
-14.0 %
$6,983,835
15
$ 0.101752
-13.4 %
$13,822,098
16
$ 12.79
-13.1 %
$26,318,743
17
$ 0.276647
-12.9 %
$661,724
18
$ 5.76
-12.6 %
$2,238,668
19
$ 0.00644055
-12.0 %
$171,305
20
$ 87.06
-11.8 %
$8,173,078
21
$ 0.03462803
-11.8 %
$1,870,242
22
$ 0.08319
-11.3 %
$23,464,631
23
$ 87.27
-11.3 %
$14,849,292
24
$ 0.062383
-11.2 %
$76,265
25
$ 0.083911
-11.2 %
$161,084
26
$ 2.45
-11.2 %
$232,438
27
$ 0.312687
-11.0 %
$30,153,590
28
$ 20.96
-10.8 %
$3,306,003
29
$ 0.150052
-10.1 %
$7,408,373
30
$ 6.5
-9.2 %
$137,089
#
نام
پلیٹ فارم
قیمت
1
Coinbase
2026-04-01
$0.051074
31.4%
Trade
2
Coinbase
2026-04-01
$0.03247328
0.2%
Trade
3
Bithumb
2026-04-01
$7.13
1.0%
Trade
4
MEXC
2026-04-01
$59.16
-8.9%
Trade
5
Bybit
2026-03-31
$0.681773
9.0%
Trade
6
LBank
2026-03-30
$0.00855027
-21.3%
Trade
7
MEXC
2026-03-27
$0.00160809
-16.4%
Trade
8
Binance
2026-03-26
$4570.65
-2.6%
Trade
9
Coinbase
2026-03-26
$0.146499
-3.7%
Trade
10
Bithumb
2026-03-26
$0.00908247
-9.9%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
STABLE
$0.03782093
8.2%
29.9%
47.2%
2
NIGHT
$0.04808732
-0.6 %
6.3%
6.4%
3
M
$2.51
-0.4 %
2.8%
20.5%
4
A7A5
$0.01224484
0.2%
1.4%
1.6%
5
XDC
$0.03094743
-1.1 %
1.4%
-3.0 %
6
USDY
$1.13
0.5%
1.1%
0.5%
7
HTX
$0.00000172
0.0%
0.9%
1.0%
8
USD0
$0.998662
0.0%
0.7%
0.1%
9
TRX
$0.316067
0.1%
0.2%
1.6%
10
USDTB
$0.999659
0.2%
0.2%
0.1%
11
USD1
$0.999734
0.0%
0.1%
0.0%
12
TUSD
$0.998666
0.0%
0.1%
0.1%
13
DAI
$1
0.1%
0.1%
0.1%
14
USDD
$0.999561
0.0%
0.1%
0.0 %
15
USDC
$0.999952
0.0%
0.0%
0.0%
16
BDX
$0.080176
0.2%
0.0%
-3.9 %
17
BFUSD
$0.999308
0.0%
0.0%
0.0%
18
USDE
$0.999335
0.0%
0.0%
0.1%
19
USDT
$0.999742
0.0%
0.0%
0.0%
20
OUSG
$114.78
0.0%
0.0%
0.1%
21
USTB
$11.04
0.0%
0.0%
0.1%
22
USDG
$1
0.0%
0.0%
0.0%
23
JTRSY
$1.099
0.0%
0.0%
0.1%
24
USDS
$0.999829
0.0%
0.0%
0.0 %
25
RLUSD
$0.999951
0.0%
0.0%
0.0 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USYC
$1.12
0.0%
0.0 %
0.2%
28
YLDS
$0.999915
0.0%
0.0 %
0.0%
29
USDF
$0.998123
0.0%
0.0 %
-0.1 %
30
GHO
$0.999211
0.0 %
0.0 %
0.0 %
31
PYUSD
$0.999999
0.0 %
0.0 %
0.0%
32
LEO
$10.02
0.0%
0.0 %
5.3%
33
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
34
QNT
$70.04
0.2%
-0.3 %
-6.4 %
35
EUTBL
$1.21
0.1%
-0.6 %
0.0%
36
JST
$0.063607
0.4%
-0.9 %
9.2%
37
CC
$0.141632
-0.8 %
-1.1 %
3.0%
38
TON
$1.21
-0.4 %
-1.2 %
-6.3 %
39
SKY
$0.07376
0.3%
-1.5 %
3.4%
40
RAIN
$0.00790483
-0.4 %
-1.7 %
-5.8 %
41
GT
$6.46
-0.7 %
-1.7 %
-2.5 %
42
NEXO
$0.852982
0.2%
-1.9 %
-4.5 %
43
ASTER
$0.662977
-0.3 %
-1.9 %
0.3%
44
OKB
$82.42
-0.5 %
-1.9 %
-2.6 %
45
ZRO
$1.85
0.1%
-2.0 %
-10.2 %
46
XMR
$327.1
0.0%
-2.2 %
-2.8 %
47
WLFI
$0.097939
-0.1 %
-2.4 %
-0.1 %
48
XAUT
$4571.58
-0.2 %
-2.6 %
3.2%
49
PAXG
$4587
-0.2 %
-2.6 %
3.4%
50
WBT
$50.73
-0.4 %
-2.9 %
-5.0 %
51
KCS
$7.85
-0.1 %
-3.0 %
-1.9 %
52
ZEC
$232.75
0.0 %
-3.3 %
5.0%
53
BTC
$66000
-0.3 %
-3.3 %
-4.7 %
54
DOGE
$0.089413
-0.5 %
-3.3 %
-2.3 %
55
BGB
$1.91
-0.1 %
-3.4 %
-5.6 %
56
ALGO
$0.103341
0.8%
-3.5 %
22.1%
57
CRO
$0.068977
-0.3 %
-3.6 %
-5.9 %
58
KAS
$0.031003
0.3%
-3.9 %
-15.7 %
59
BCH
$441.73
-0.6 %
-3.9 %
-4.4 %
60
VET
$0.00664574
-0.6 %
-4.0 %
-2.8 %
61
SHIB
$0.00000579
-0.4 %
-4.0 %
-2.0 %
62
MNT
$0.66827
-0.4 %
-4.3 %
-5.0 %
63
PEPE
$0.00000328
-0.5 %
-4.4 %
-3.4 %
64
ETH
$2023.33
-0.3 %
-4.6 %
-2.1 %
65
XRP
$1.29
-0.7 %
-4.6 %
-6.0 %
66
LTC
$51.64
-0.1 %
-4.7 %
-5.5 %
67
ADA
$0.23621
-0.3 %
-4.7 %
-8.4 %
68
RENDER
$1.71
-0.8 %
-4.7 %
-2.1 %
69
POL
$0.090116
-0.5 %
-4.8 %
-4.7 %
70
FIL
$0.806133
-0.7 %
-4.9 %
-9.0 %
71
ATOM
$1.62
-0.5 %
-4.9 %
-5.5 %
72
PI
$0.168312
-0.2 %
-5.0 %
-10.1 %
73
SUI
$0.848522
-0.2 %
-5.0 %
-8.4 %
74
HBAR
$0.085739
-0.2 %
-5.1 %
-6.0 %
75
ETC
$7.86
-0.6 %
-5.2 %
-5.2 %
76
NEAR
$1.15
-0.1 %
-5.3 %
-6.0 %
77
ICP
$2.21
-0.2 %
-5.3 %
-4.3 %
78
ARB
$0.090413
-0.7 %
-5.4 %
-3.8 %
79
DOT
$1.21
-0.5 %
-5.5 %
-8.5 %
80
BONK
$0.00000563
-0.3 %
-5.5 %
-5.3 %
81
APT
$0.854863
-0.9 %
-5.6 %
-17.1 %
82
LINK
$8.46
-0.2 %
-5.8 %
-5.5 %
83
WLD
$0.265625
-0.8 %
-5.8 %
-12.7 %
84
SOL
$77.99
-0.4 %
-6.0 %
-10.9 %
85
AVAX
$8.66
-0.2 %
-6.1 %
-6.3 %
86
ONDO
$0.256276
-0.4 %
-6.2 %
-0.5 %
87
HYPE
$34.69
-0.4 %
-6.2 %
-11.6 %
88
AAVE
$92.98
-0.5 %
-6.3 %
-12.5 %
89
FLR
$0.00737592
-0.3 %
-6.4 %
-5.8 %
90
BNB
$574.69
-1.1 %
-6.4 %
-8.7 %
91
JUP
$0.153076
-0.4 %
-6.5 %
1.9%
92
TAO
$293.99
-0.5 %
-6.5 %
-13.1 %
93
XLM
$0.161306
-0.3 %
-6.7 %
-7.0 %
94
PUMP
$0.00158896
0.0 %
-7.1 %
-10.5 %
95
TRUMP
$2.82
-0.1 %
-7.2 %
-10.2 %
96
FET
$0.22475
-0.8 %
-7.2 %
-6.9 %
97
UNI
$3.3
-1.1 %
-8.3 %
-6.5 %
98
MORPHO
$1.51
0.6%
-10.3 %
-8.0 %
99
ENA
$0.081302
-0.7 %
-10.7 %
-17.1 %
100
HASH
$0.01043804
0.5%
-15.3 %
-24.3 %

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز