#
نام
قیمت
24 گھنٹے
کل حجم
1
QRL
$ 1.73
52.8%
$618,253
2
STO
$ 0.199723
45.8%
$97,698,895
3
KERNEL
$ 0.100356
39.2%
$189,904,464
4
OM
$ 0.01501444
32.6%
$91,861
5
ZBT
$ 0.09704
24.6%
$84,762,985
6
BLUR
$ 0.02094795
22.7%
$48,488,448
7
OFT
$ 0.385838
20.5%
$167,006
8
STABLE
$ 0.02907791
20.2%
$49,969,317
9
ALGO
$ 0.099976
20.2%
$106,823,411
10
SKL
$ 0.00711171
17.5%
$78,502,098
11
WOULD
$ 0.066999
16.6%
$204,199
12
EDGE
$ 0.612601
16.6%
$177,031,992
13
MINA
$ 0.060627
14.8%
$33,521,727
14
WKC
$ 0.00000015
14.7%
$1,632,020
15
ILV
$ 3.9
14.4%
$14,552,235
16
WET
$ 0.117486
14.4%
$11,194,672
17
EUL
$ 0.921474
14.4%
$10,374,079
18
RAY
$ 0.646651
13.4%
$115,141,150
19
ABT
$ 0.311711
13.1%
$3,057,620
20
QUBIC
$ 0.00000111
11.7%
$2,527,945
21
ICNT
$ 0.416522
11.1%
$29,582,290
22
GPS
$ 0.00899828
11.1%
$14,327,592
23
ARIA
$ 0.343857
10.9%
$21,502,168
24
QANX
$ 0.01559322
10.7%
$510,141
25
TRADOOR
$ 3.16
10.7%
$18,646,771
26
VVV
$ 6.82
10.0%
$28,671,314
27
LISTA
$ 0.089324
9.8%
$6,094,940
28
TIBBIR
$ 0.105588
9.7%
$1,713,352
29
MON
$ 0.0248118
9.6%
$249,653,342
30
SNEK
$ 0.00043977
9.5%
$7,252,174
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.271991
-84.1 %
$179,563,060
2
$ 0.350966
-17.4 %
$58,576,776
3
$ 0.449707
-16.9 %
$15,463,807
4
$ 0.102306
-16.5 %
$9,325,118
5
$ 0.128025
-16.3 %
$4,439,070
6
$ 0.314603
-15.7 %
$18,622,717
7
$ 0.050648
-14.7 %
$43,253,722
8
$ 0.0200119
-13.8 %
$10,293,862
9
$ 0.0453432
-13.8 %
$6,182,365
10
$ 0.00391532
-13.8 %
$82,577,211
11
$ 0.174253
-11.8 %
$7,138,531
12
$ 0.00042263
-11.5 %
$239,917
13
$ 0.02739826
-10.7 %
$7,896,585
14
$ 0.059063
-10.7 %
$8,122,934
15
$ 0.217147
-10.6 %
$12,842,101
16
$ 22.15
-9.9 %
$3,726,328
17
$ 6.52
-9.8 %
$3,490,659
18
$ 0.01296101
-9.3 %
$1,534,515
19
$ 0.02675049
-9.0 %
$16,622,783
20
$ 0.157889
-8.9 %
$18,381,011
21
$ 5.08
-8.5 %
$2,998,838
22
$ 0.242845
-8.3 %
$686,713
23
$ 0.03393124
-8.1 %
$12,422,016
24
$ 0.146504
-8.0 %
$63,883,412
25
$ 15.84
-7.8 %
$21,088,924
26
$ 0.04954936
-7.5 %
$3,943,206
27
$ 0.176634
-7.3 %
$18,736,355
28
$ 0.01231035
-7.2 %
$287,361
29
$ 0.02122622
-7.1 %
$14,434,039
30
$ 8.23
-6.7 %
$952,315
#
نام
پلیٹ فارم
قیمت
1
LBank
2026-03-30
$0.01029045
131.8%
Trade
2
MEXC
2026-03-27
$0.00201806
-4.6%
Trade
3
Binance
2026-03-26
$4642.13
2.1%
Trade
4
Coinbase
2026-03-26
$0.128173
-16.2%
Trade
5
Bithumb
2026-03-26
$0.01017698
-5.8%
Trade
6
Gate.io
2026-03-26
$1
0.0%
Trade
7
MEXC
2026-03-24
$0.00005732
-20.6%
Trade
8
Kraken
2026-03-23
$83.86
-0.7%
Trade
9
MEXC
2026-03-23
$18.86
3.5%
Trade
10
MEXC
2026-03-23
$77.33
10.3%
Trade
11
MEXC
2026-03-23
$38.17
4.5%
Trade
12
MEXC
2026-03-23
$29.01
1.9%
Trade
13
MEXC
2026-03-23
$241.63
10.9%
Trade
14
MEXC
2026-03-23
$871.92
5.3%
Trade
15
MEXC
2026-03-23
$104.69
12.2%
Trade
16
MEXC
2026-03-23
$274
7.9%
Trade
17
MEXC
2026-03-23
$64.74
10.2%
Trade
18
MEXC
2026-03-21
$0.00044921
-15.3%
Trade
19
Kraken
2026-03-20
$0.01297648
-18.9%
Trade
1
STABLE
$0.02907791
3.3%
20.2%
10.4%
2
ALGO
$0.099976
2.7%
20.2%
14.7%
3
HASH
$0.01136743
-0.2 %
7.3%
-14.7 %
4
RAIN
$0.00808589
-1.0 %
7.3%
-6.7 %
5
ZEC
$241.81
-1.2 %
5.2%
1.5%
6
MORPHO
$1.56
0.3%
4.5%
-10.9 %
7
JUP
$0.160634
0.9%
4.1%
0.9%
8
ONDO
$0.273853
0.4%
4.0%
7.2%
9
RENDER
$1.77
0.2%
3.6%
-0.2 %
10
JST
$0.06109
-1.2 %
3.0%
1.7%
11
HBAR
$0.089494
1.0%
3.0%
-5.0 %
12
LEO
$10.03
0.1%
2.9%
6.0%
13
PAXG
$4658.04
-0.4 %
2.2%
2.1%
14
XAUT
$4641.97
-0.4 %
2.1%
1.6%
15
ETH
$2107.1
0.4%
2.0%
-2.4 %
16
KAS
$0.03258205
-0.2 %
1.9%
-10.1 %
17
XRP
$1.34
0.1%
1.5%
-5.0 %
18
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
19
POL
$0.093348
1.5%
1.5%
-2.9 %
20
VET
$0.00678975
0.2%
1.4%
-5.6 %
21
UNI
$3.57
0.1%
1.1%
-0.9 %
22
M
$2.33
0.2%
1.1%
35.5%
23
WLD
$0.278755
0.6%
1.1%
-13.2 %
24
PEPE
$0.0000034
0.0%
1.0%
-3.6 %
25
KCS
$8.16
0.5%
1.0%
-1.2 %
26
NEAR
$1.19
0.3%
0.9%
-7.9 %
27
ARB
$0.093404
0.5%
0.9%
-4.6 %
28
NIGHT
$0.04730467
-0.4 %
0.9%
0.0 %
29
XMR
$332.82
0.4%
0.9%
-1.7 %
30
ZRO
$1.89
0.0%
0.9%
-14.0 %
31
DOT
$1.26
0.1%
0.8%
-9.8 %
32
EUTBL
$1.21
0.0 %
0.8%
-0.3 %
33
DOGE
$0.092275
0.1%
0.7%
-2.6 %
34
BTC
$68142
0.3%
0.7%
-3.3 %
35
SUI
$0.880482
0.1%
0.7%
-7.6 %
36
LTC
$54.06
0.1%
0.6%
-3.9 %
37
LINK
$8.81
0.2%
0.6%
-4.7 %
38
TRUMP
$3
0.2%
0.6%
-10.5 %
39
MNT
$0.69417
-0.1 %
0.5%
-2.6 %
40
ATOM
$1.7
0.1%
0.4%
-5.3 %
41
BNB
$615.74
0.1%
0.4%
-4.1 %
42
BONK
$0.00000587
0.5%
0.4%
-4.4 %
43
XLM
$0.169256
0.3%
0.4%
-4.2 %
44
WBT
$52.28
0.2%
0.3%
-4.5 %
45
BGB
$1.94
0.2%
0.3%
-5.3 %
46
BDX
$0.080084
0.0%
0.3%
-3.3 %
47
CRO
$0.070604
0.0%
0.3%
-6.0 %
48
FIL
$0.831041
0.2%
0.2%
-9.4 %
49
ETC
$8.15
-0.4 %
0.2%
-6.0 %
50
SHIB
$0.00000593
0.1%
0.2%
-3.4 %
51
GT
$6.58
0.0%
0.1%
-1.9 %
52
ICP
$2.27
0.2%
0.1%
-5.0 %
53
USDD
$0.999381
0.0%
0.0%
0.0 %
54
USD1
$0.99995
0.0 %
0.0%
0.1%
55
USTB
$11.04
0.0%
0.0%
0.1%
56
XDC
$0.03056251
0.4%
0.0%
-3.4 %
57
YLDS
$0.999934
0.0 %
0.0%
0.0 %
58
USYC
$1.12
0.0%
0.0%
0.2%
59
JTRSY
$1.099
0.0%
0.0%
0.1%
60
OUSG
$114.77
0.0%
0.0%
0.1%
61
DAI
$0.999978
0.0%
0.0%
0.0 %
62
USDT
$0.999146
0.0 %
0.0%
0.0 %
63
BFUSD
$0.998901
0.0%
0.0%
0.0 %
64
BUIDL
$1
0.0%
0.0%
0.0%
65
GHO
$0.999076
0.0 %
0.0 %
0.0 %
66
USDC
$0.999667
0.0%
0.0 %
0.0 %
67
RLUSD
$0.999734
0.0 %
0.0 %
0.0 %
68
USDG
$0.99975
0.0 %
0.0 %
0.0 %
69
USDE
$0.999015
0.1%
0.0 %
0.0 %
70
PYUSD
$0.999753
0.0 %
0.0 %
0.0 %
71
USDS
$0.999458
0.0 %
0.0 %
0.0 %
72
USDF
$0.997331
0.0%
0.0 %
-0.1 %
73
TUSD
$0.99742
0.0%
-0.1 %
-0.1 %
74
FLR
$0.0078593
0.1%
-0.1 %
-2.2 %
75
AAVE
$97.97
0.0%
-0.1 %
-12.5 %
76
USDTB
$0.999227
-0.1 %
-0.1 %
-0.1 %
77
A7A5
$0.01229632
0.0%
-0.1 %
-1.4 %
78
AVAX
$8.95
0.1%
-0.2 %
-6.5 %
79
USD0
$0.99866
-0.2 %
-0.3 %
0.1%
80
SOL
$83.34
0.2%
-0.4 %
-8.5 %
81
USDY
$1.12
-0.3 %
-0.4 %
-0.8 %
82
ADA
$0.244791
0.3%
-0.4 %
-8.1 %
83
ASTER
$0.671778
0.5%
-0.6 %
-1.1 %
84
WLFI
$0.098673
0.2%
-0.6 %
-3.3 %
85
APT
$0.896823
-0.2 %
-0.6 %
-15.6 %
86
OKB
$83.88
0.2%
-0.7 %
-2.9 %
87
TRX
$0.316156
0.4%
-0.9 %
2.9%
88
BCH
$462.12
0.2%
-1.0 %
-3.5 %
89
ENA
$0.091395
0.5%
-1.0 %
-3.4 %
90
TON
$1.22
0.1%
-1.0 %
-7.6 %
91
HTX
$0.0000017
0.4%
-1.1 %
0.3%
92
PI
$0.174718
-0.4 %
-1.2 %
-7.0 %
93
PUMP
$0.0016601
0.3%
-1.2 %
-9.8 %
94
SKY
$0.07492
-0.3 %
-1.2 %
5.6%
95
FET
$0.229602
0.1%
-1.3 %
-8.9 %
96
NEXO
$0.870561
0.2%
-1.7 %
-3.2 %
97
CC
$0.14644
-0.7 %
-1.7 %
3.3%
98
TAO
$304.22
-0.1 %
-2.1 %
-9.5 %
99
HYPE
$36.37
0.1%
-2.2 %
-9.6 %
100
QNT
$69.41
-0.4 %
-2.8 %
-7.6 %

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز