#
نام
قیمت
24 گھنٹے
کل حجم
1
STO
$ 0.633213
51.5%
$1,051,226,157
2
TAG
$ 0.00071952
32.7%
$9,860,471
3
STABLE
$ 0.03498076
22.2%
$72,312,600
4
CTSI
$ 0.02578273
19.0%
$21,430,832
5
BR
$ 0.121037
17.8%
$8,592,049
6
NOM
$ 0.00924177
16.9%
$326,123,295
7
VSN
$ 0.06144
15.8%
$14,268,514
8
REZ
$ 0.0038585
14.0%
$16,211,249
9
WXPL
$ 0.108232
13.7%
$3,617,712
10
UXPL
$ 0.108228
13.6%
$1,481,219
11
XPL
$ 0.108057
13.4%
$134,426,971
12
NMR
$ 7.45
10.0%
$21,969,935
13
PHA
$ 0.03762038
9.2%
$27,213,991
14
IRYS
$ 0.01927146
8.1%
$6,939,016
15
DKA
$ 0.00558555
8.0%
$33,900,871
16
TWT
$ 0.384055
7.4%
$34,660,386
17
EDGE
$ 0.675798
7.0%
$47,816,013
18
SAFE
$ 0.104791
6.7%
$4,871,933
19
ORBS
$ 0.00870235
6.6%
$18,605,877
20
OMNI
$ 0.717163
6.6%
$69,222
21
NAORIS
$ 0.067862
6.4%
$2,469,430
22
RAVE
$ 0.266602
5.9%
$11,724,826
23
OPN
$ 0.18039
5.8%
$15,215,575
24
UP
$ 0.168698
5.8%
$34,608,118
25
DRV
$ 0.072711
5.8%
$1,321,317
26
CATI
$ 0.057169
5.6%
$10,170,666
27
NIGHT
$ 0.04742199
5.5%
$214,744,179
28
LIT
$ 0.914355
4.9%
$29,527,231
29
DUSK
$ 0.109756
4.8%
$15,531,678
30
PIPPIN
$ 0.061521
4.0%
$47,998,931
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.159833
-82.1 %
$64,819
2
$ 0.0471113
-34.5 %
$29,373,559
3
$ 0.189259
-32.7 %
$37,272,689
4
$ 0.221032
-21.3 %
$545,401
5
$ 0.01998179
-18.1 %
$91,022,784
6
$ 0.095291
-16.9 %
$301,723
7
$ 0.209723
-16.5 %
$626,502
8
$ 0.151595
-16.1 %
$3,193,644
9
$ 0.200067
-15.9 %
$11,286,589
10
$ 0.00000012
-15.5 %
$766,591
11
$ 0.310719
-15.3 %
$181,717
12
$ 0.097584
-15.1 %
$1,251,259
13
$ 0.101589
-15.0 %
$13,677,615
14
$ 0.133956
-14.8 %
$48,814,433
15
$ 0.04251652
-14.7 %
$7,025,457
16
$ 0.006408
-14.1 %
$137,775
17
$ 5.75
-13.2 %
$2,222,083
18
$ 12.69
-13.1 %
$25,955,034
19
$ 0.27758
-13.0 %
$626,907
20
$ 0.061822
-12.4 %
$75,738
21
$ 87.56
-11.7 %
$15,253,072
22
$ 0.280856
-11.7 %
$6,351,528
23
$ 87.66
-11.5 %
$8,178,976
24
$ 0.01603306
-11.3 %
$8,492,925
25
$ 0.311956
-11.2 %
$30,125,736
26
$ 0.080543
-11.2 %
$139,267,855
27
$ 20.92
-11.2 %
$3,808,543
28
$ 2.46
-10.9 %
$882,273
29
$ 0.00906307
-10.5 %
$194,890,663
30
$ 0.451493
-10.4 %
$6,113,505
#
نام
پلیٹ فارم
قیمت
1
Coinbase
2026-04-01
$0.054424
43.2%
Trade
2
Coinbase
2026-04-01
$0.03249731
0.5%
Trade
3
Bithumb
2026-04-01
$7.09
1.6%
Trade
4
MEXC
2026-04-01
$61.25
-5.7%
Trade
5
Bybit
2026-03-31
$0.676211
7.1%
Trade
6
LBank
2026-03-30
$0.00865047
-17.8%
Trade
7
MEXC
2026-03-27
$0.00159609
-17.0%
Trade
8
Binance
2026-03-26
$4575.64
-2.8%
Trade
9
Coinbase
2026-03-26
$0.145284
-5.3%
Trade
10
Bithumb
2026-03-26
$0.00906514
-10.5%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
STABLE
$0.03498076
-5.8 %
22.2%
36.1%
2
NIGHT
$0.04742199
0.2%
5.5%
4.9%
3
M
$2.49
-1.5 %
2.0%
19.5%
4
A7A5
$0.01224448
-0.5 %
1.4%
1.6%
5
HTX
$0.00000172
0.1%
0.9%
0.9%
6
USDY
$1.13
0.2%
0.7%
0.3%
7
XDC
$0.03063044
-1.6 %
0.5%
-4.0 %
8
TRX
$0.316013
0.0%
0.2%
1.5%
9
TUSD
$0.998698
0.1%
0.1%
0.1%
10
DAI
$1.001
0.0%
0.1%
0.1%
11
USDF
$0.998357
0.0 %
0.1%
0.0 %
12
BDX
$0.08017
0.0%
0.0%
-3.9 %
13
GHO
$0.99979
0.0%
0.0%
0.0%
14
USDTB
$0.999792
0.2%
0.0%
0.1%
15
USDD
$0.999494
0.0 %
0.0%
0.0 %
16
BFUSD
$0.999404
0.0%
0.0%
0.0%
17
USDT
$0.999734
0.0%
0.0%
0.0%
18
USDE
$0.999363
0.0%
0.0%
0.1%
19
USDC
$1
0.0%
0.0%
0.0%
20
USTB
$11.04
0.0%
0.0%
0.1%
21
OUSG
$114.78
0.0%
0.0%
0.1%
22
JTRSY
$1.099
0.0%
0.0%
0.1%
23
USD1
$0.99971
0.0%
0.0%
0.0%
24
USDS
$0.999899
0.1%
0.0%
0.0%
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USYC
$1.12
0.0%
0.0 %
0.2%
27
USD0
$0.998317
-0.2 %
0.0 %
0.0%
28
USDG
$0.999996
0.0%
0.0 %
0.0%
29
YLDS
$0.999913
0.0%
0.0 %
0.0%
30
RLUSD
$0.999875
0.0 %
0.0 %
0.0 %
31
PYUSD
$0.999962
0.0 %
-0.1 %
0.0%
32
LEO
$10.02
0.0 %
-0.1 %
5.2%
33
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
34
QNT
$69.99
-0.4 %
-0.8 %
-6.4 %
35
SKY
$0.074288
0.5%
-0.8 %
4.1%
36
EUTBL
$1.21
0.0 %
-0.8 %
0.0 %
37
JST
$0.063835
-0.1 %
-0.9 %
9.6%
38
CC
$0.140554
-1.6 %
-1.0 %
2.3%
39
TON
$1.21
-0.3 %
-1.1 %
-6.2 %
40
RAIN
$0.00790651
0.2%
-1.3 %
-5.8 %
41
GT
$6.46
-0.4 %
-1.5 %
-2.4 %
42
OKB
$82.36
-0.3 %
-2.1 %
-2.7 %
43
ASTER
$0.660995
-0.6 %
-2.3 %
0.0 %
44
XMR
$327.33
-0.5 %
-2.7 %
-2.7 %
45
XAUT
$4575.86
-0.5 %
-2.8 %
3.3%
46
PAXG
$4591
-0.5 %
-2.8 %
3.5%
47
NEXO
$0.845599
-0.5 %
-2.8 %
-5.3 %
48
WLFI
$0.097866
-0.1 %
-2.9 %
-0.2 %
49
WBT
$50.7
-0.1 %
-2.9 %
-5.1 %
50
KCS
$7.84
-0.4 %
-3.3 %
-2.1 %
51
CRO
$0.069004
0.0 %
-3.4 %
-5.8 %
52
DOGE
$0.089467
-0.5 %
-3.5 %
-2.3 %
53
ZRO
$1.84
-0.5 %
-3.5 %
-10.5 %
54
BGB
$1.91
0.0 %
-3.5 %
-5.6 %
55
ZEC
$232.4
-0.6 %
-3.6 %
4.8%
56
BTC
$65926
-0.3 %
-3.7 %
-4.8 %
57
SHIB
$0.00000579
-0.1 %
-3.8 %
-2.0 %
58
BCH
$441.8
-0.3 %
-3.8 %
-4.4 %
59
ATOM
$1.62
-0.3 %
-4.1 %
-5.4 %
60
VET
$0.00662578
-0.6 %
-4.3 %
-3.1 %
61
PEPE
$0.00000328
-0.3 %
-4.4 %
-3.4 %
62
MNT
$0.667878
-0.3 %
-4.4 %
-5.0 %
63
POL
$0.090249
-0.3 %
-4.5 %
-4.6 %
64
LTC
$51.57
-0.1 %
-4.6 %
-5.7 %
65
KAS
$0.03088808
-0.1 %
-4.6 %
-16.0 %
66
PI
$0.168369
0.3%
-4.7 %
-10.1 %
67
FIL
$0.804748
-0.3 %
-4.7 %
-9.2 %
68
ADA
$0.236065
-0.4 %
-4.7 %
-8.4 %
69
ALGO
$0.102461
0.8%
-4.8 %
21.1%
70
ETH
$2024.58
-0.3 %
-4.9 %
-2.1 %
71
XRP
$1.29
-0.7 %
-5.1 %
-6.4 %
72
ETC
$7.86
-0.4 %
-5.2 %
-5.3 %
73
NEAR
$1.15
-0.5 %
-5.2 %
-6.2 %
74
APT
$0.856503
-0.2 %
-5.2 %
-16.9 %
75
RENDER
$1.71
-0.9 %
-5.3 %
-2.0 %
76
ARB
$0.090237
-0.6 %
-5.3 %
-4.0 %
77
ICP
$2.21
-0.4 %
-5.4 %
-4.3 %
78
SUI
$0.846365
-0.4 %
-5.4 %
-8.6 %
79
WLD
$0.265802
-0.1 %
-5.4 %
-12.6 %
80
DOT
$1.21
-0.3 %
-5.7 %
-8.5 %
81
HBAR
$0.085191
-0.9 %
-5.8 %
-6.6 %
82
BONK
$0.00000562
-0.5 %
-5.8 %
-5.4 %
83
LINK
$8.46
-0.2 %
-6.0 %
-5.5 %
84
FLR
$0.00738259
-0.1 %
-6.2 %
-5.7 %
85
AVAX
$8.66
-0.3 %
-6.3 %
-6.3 %
86
JUP
$0.153337
0.1%
-6.3 %
2.1%
87
TAO
$294.64
-0.7 %
-6.4 %
-12.9 %
88
HYPE
$34.7
0.0 %
-6.4 %
-11.6 %
89
AAVE
$92.83
-0.4 %
-6.7 %
-12.6 %
90
XLM
$0.161103
-0.5 %
-6.8 %
-7.1 %
91
ONDO
$0.254498
-1.0 %
-6.8 %
-1.2 %
92
BNB
$572.66
-1.1 %
-6.8 %
-9.0 %
93
SOL
$77.39
-1.2 %
-7.1 %
-11.6 %
94
PUMP
$0.00158322
0.1%
-7.5 %
-10.8 %
95
TRUMP
$2.81
-0.6 %
-7.7 %
-10.5 %
96
UNI
$3.3
-1.0 %
-8.5 %
-6.6 %
97
MORPHO
$1.5
-0.8 %
-8.5 %
-8.8 %
98
FET
$0.224475
-0.7 %
-9.1 %
-7.0 %
99
ENA
$0.080543
-1.8 %
-11.2 %
-17.8 %
100
HASH
$0.01043301
0.3%
-15.2 %
-24.4 %

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز