#
نام
قیمت
24 گھنٹے
کل حجم
1
QRL
$ 1.73
52.3%
$619,914
2
STO
$ 0.200284
47.0%
$97,586,701
3
KERNEL
$ 0.10267
37.7%
$193,199,619
4
OM
$ 0.01507756
33.5%
$91,861
5
OFT
$ 0.394835
24.1%
$170,062
6
BLUR
$ 0.02076654
21.7%
$52,665,080
7
ZBT
$ 0.097008
21.7%
$84,916,231
8
ALGO
$ 0.101097
21.7%
$115,829,758
9
STABLE
$ 0.02882876
19.8%
$50,199,324
10
SKL
$ 0.00702177
16.6%
$75,118,059
11
ABT
$ 0.321423
16.1%
$3,093,718
12
WET
$ 0.119172
16.1%
$11,502,471
13
WOULD
$ 0.066711
15.4%
$203,103
14
EDGE
$ 0.605892
15.3%
$182,574,627
15
MINA
$ 0.060259
14.3%
$34,639,389
16
ILV
$ 3.89
14.2%
$14,594,806
17
WKC
$ 0.00000015
13.7%
$1,410,580
18
ONT
$ 0.088025
12.8%
$84,002,059
19
RAY
$ 0.64032
12.5%
$115,998,932
20
EUL
$ 0.914179
12.3%
$10,415,828
21
ARIA
$ 0.342282
12.2%
$21,539,498
22
ICNT
$ 0.418389
11.6%
$31,977,914
23
GPS
$ 0.00906804
11.5%
$16,826,355
24
QANX
$ 0.01557698
10.7%
$510,721
25
QUBIC
$ 0.00000111
10.2%
$2,353,831
26
MON
$ 0.02481502
9.9%
$250,109,880
27
DAI
$ 0.00118402
9.6%
$236,188
28
ISLM
$ 0.01323877
9.5%
$470,203
29
SNEK
$ 0.00043959
9.5%
$7,213,707
30
TRADOOR
$ 3.14
9.4%
$18,760,566
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.324172
-80.9 %
$184,656,902
2
$ 0.05074
-19.3 %
$41,792,463
3
$ 0.101028
-18.4 %
$9,431,356
4
$ 0.35099
-17.5 %
$58,757,783
5
$ 0.444892
-16.2 %
$16,093,808
6
$ 0.128627
-15.7 %
$4,426,398
7
$ 0.04453896
-14.9 %
$6,634,853
8
$ 0.308702
-14.0 %
$18,126,317
9
$ 0.17217
-13.1 %
$7,137,938
10
$ 0.00387432
-12.5 %
$82,273,435
11
$ 0.00042165
-11.9 %
$238,507
12
$ 0.216652
-11.0 %
$12,910,232
13
$ 0.02006611
-10.7 %
$10,085,057
14
$ 0.059418
-9.3 %
$8,008,226
15
$ 0.156507
-9.2 %
$18,164,956
16
$ 0.0130425
-9.1 %
$1,555,755
17
$ 0.145446
-9.1 %
$63,280,325
18
$ 22.31
-8.8 %
$3,748,070
19
$ 6.56
-8.6 %
$3,513,621
20
$ 0.0341836
-8.3 %
$12,449,946
21
$ 0.02799293
-8.0 %
$7,997,139
22
$ 0.04901798
-7.8 %
$3,372,672
23
$ 0.24278
-7.8 %
$681,403
24
$ 5.12
-7.5 %
$2,996,384
25
$ 0.161
-7.4 %
$4,342,318
26
$ 0.02130609
-7.0 %
$14,171,739
27
$ 0.02689659
-6.8 %
$16,313,761
28
$ 0.177062
-6.8 %
$18,741,124
29
$ 0.03842002
-6.5 %
$1,864,351
30
$ 0.0123903
-5.3 %
$262,020
#
نام
پلیٹ فارم
قیمت
1
LBank
2026-03-30
$0.01011763
104.9%
Trade
2
MEXC
2026-03-27
$0.00201674
-3.6%
Trade
3
Binance
2026-03-26
$4648.99
2.2%
Trade
4
Coinbase
2026-03-26
$0.128479
-15.7%
Trade
5
Bithumb
2026-03-26
$0.01014567
-6.3%
Trade
6
Gate.io
2026-03-26
$1
0.0%
Trade
7
MEXC
2026-03-24
$0.00005553
-21.4%
Trade
8
Kraken
2026-03-23
$84.02
-0.4%
Trade
9
MEXC
2026-03-23
$18.81
3.1%
Trade
10
MEXC
2026-03-23
$77.47
10.5%
Trade
11
MEXC
2026-03-23
$38.21
4.4%
Trade
12
MEXC
2026-03-23
$29.02
2.0%
Trade
13
MEXC
2026-03-23
$241.37
10.6%
Trade
14
MEXC
2026-03-23
$872.41
5.4%
Trade
15
MEXC
2026-03-23
$105.19
12.4%
Trade
16
MEXC
2026-03-23
$273.96
7.8%
Trade
17
MEXC
2026-03-23
$64.79
10.8%
Trade
18
MEXC
2026-03-21
$0.00048892
-2.0%
Trade
19
Kraken
2026-03-20
$0.01306917
-18.8%
Trade
1
ALGO
$0.101097
2.3%
21.7%
16.0%
2
STABLE
$0.02882876
0.3%
19.8%
9.4%
3
RAIN
$0.00815081
0.9%
9.7%
-6.0 %
4
HASH
$0.01136699
0.0%
7.3%
-14.7 %
5
ZEC
$243.64
-0.5 %
6.8%
2.3%
6
ONDO
$0.275027
0.7%
5.2%
7.7%
7
MORPHO
$1.55
0.1%
4.7%
-11.0 %
8
RENDER
$1.78
0.2%
4.5%
0.3%
9
JUP
$0.160479
0.0%
4.1%
0.8%
10
HBAR
$0.089834
1.3%
3.6%
-4.6 %
11
LEO
$10.03
0.0%
3.1%
6.0%
12
JST
$0.061
-0.5 %
2.7%
1.6%
13
ETH
$2111.93
0.5%
2.4%
-2.1 %
14
PAXG
$4665.36
-0.1 %
2.4%
2.2%
15
NIGHT
$0.04756672
0.4%
2.3%
0.5%
16
KAS
$0.03267679
0.2%
2.3%
-9.8 %
17
POL
$0.093652
1.1%
2.2%
-2.6 %
18
XAUT
$4648.83
-0.1 %
2.2%
1.8%
19
UNI
$3.58
0.4%
1.9%
-0.5 %
20
VET
$0.00680533
0.5%
1.8%
-5.4 %
21
ZRO
$1.91
0.7%
1.7%
-13.5 %
22
PEPE
$0.00000342
0.3%
1.6%
-3.3 %
23
DOT
$1.27
0.4%
1.5%
-9.5 %
24
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
25
NEAR
$1.19
0.3%
1.5%
-7.6 %
26
ARB
$0.093749
0.6%
1.4%
-4.2 %
27
SUI
$0.881269
0.1%
1.2%
-7.5 %
28
LINK
$8.84
0.3%
1.2%
-4.4 %
29
ATOM
$1.71
0.3%
1.2%
-4.9 %
30
XRP
$1.34
-0.5 %
1.2%
-5.2 %
31
BTC
$68306
0.3%
1.1%
-3.1 %
32
XLM
$0.169731
0.2%
1.1%
-3.9 %
33
XMR
$334.31
0.7%
1.1%
-1.3 %
34
WLD
$0.278596
-0.1 %
1.0%
-13.3 %
35
KCS
$8.16
0.3%
1.0%
-1.2 %
36
DOGE
$0.092356
0.0%
0.9%
-2.5 %
37
EUTBL
$1.21
0.0%
0.8%
-0.3 %
38
LTC
$54.09
0.1%
0.8%
-3.8 %
39
BGB
$1.95
0.2%
0.8%
-5.1 %
40
BONK
$0.00000588
0.2%
0.8%
-4.2 %
41
WBT
$52.38
0.2%
0.7%
-4.3 %
42
ICP
$2.28
0.3%
0.7%
-4.7 %
43
AAVE
$98.3
0.3%
0.7%
-12.2 %
44
FIL
$0.833383
0.1%
0.7%
-9.2 %
45
BDX
$0.080337
0.4%
0.7%
-3.0 %
46
BNB
$616.29
0.0%
0.7%
-4.0 %
47
TRUMP
$3.01
0.2%
0.6%
-10.3 %
48
MNT
$0.694712
0.0 %
0.5%
-2.6 %
49
M
$2.32
-0.4 %
0.4%
34.8%
50
ETC
$8.17
0.0%
0.4%
-5.8 %
51
CRO
$0.070658
0.0%
0.4%
-5.9 %
52
SHIB
$0.00000593
-0.1 %
0.3%
-3.3 %
53
SOL
$83.59
0.4%
0.3%
-8.2 %
54
USD0
$0.998401
-0.2 %
0.3%
0.0%
55
AVAX
$8.96
0.1%
0.3%
-6.4 %
56
GT
$6.59
0.0 %
0.2%
-1.8 %
57
FLR
$0.007873
0.1%
0.2%
-2.0 %
58
SKY
$0.075007
-1.3 %
0.1%
5.8%
59
ADA
$0.244842
-0.3 %
0.1%
-8.1 %
60
USDD
$0.999785
0.1%
0.1%
0.0 %
61
USD1
$0.999817
0.0 %
0.0%
0.1%
62
USDTB
$0.998994
0.0 %
0.0%
-0.1 %
63
USTB
$11.04
0.0%
0.0%
0.1%
64
GHO
$0.999191
0.0%
0.0%
0.0%
65
RLUSD
$1
0.0%
0.0%
0.0%
66
USYC
$1.12
0.0%
0.0%
0.2%
67
JTRSY
$1.099
0.0%
0.0%
0.1%
68
OUSG
$114.77
0.0%
0.0%
0.1%
69
USDE
$0.999092
0.0%
0.0%
0.0 %
70
YLDS
$0.999935
0.0%
0.0%
0.0 %
71
USDT
$0.999185
0.0%
0.0%
0.0 %
72
USDC
$0.999729
0.0%
0.0%
0.0 %
73
USDS
$0.999625
0.0 %
0.0%
0.0 %
74
BUIDL
$1
0.0%
0.0%
0.0%
75
DAI
$0.999863
0.0 %
0.0 %
0.0 %
76
USDG
$0.9997
0.0 %
0.0 %
0.0 %
77
PYUSD
$0.999651
0.0 %
0.0 %
0.0 %
78
BFUSD
$0.9988
0.0 %
0.0 %
0.0 %
79
TUSD
$0.997492
0.0%
0.0 %
-0.1 %
80
USDF
$0.997506
0.0%
-0.1 %
0.0 %
81
A7A5
$0.01229694
0.0%
-0.1 %
-1.4 %
82
ASTER
$0.674553
0.6%
-0.1 %
-0.6 %
83
ENA
$0.091613
0.3%
-0.2 %
-3.2 %
84
PUMP
$0.00166645
0.3%
-0.3 %
-9.4 %
85
PI
$0.175777
0.5%
-0.3 %
-6.4 %
86
OKB
$84.02
0.1%
-0.4 %
-2.8 %
87
USDY
$1.12
0.4%
-0.4 %
-0.8 %
88
WLFI
$0.098861
0.2%
-0.4 %
-3.1 %
89
APT
$0.899959
0.2%
-0.5 %
-15.3 %
90
FET
$0.230978
0.2%
-0.5 %
-8.4 %
91
TON
$1.22
0.4%
-0.5 %
-7.2 %
92
XDC
$0.03039623
-0.4 %
-0.6 %
-3.9 %
93
HTX
$0.00000171
0.3%
-0.9 %
0.5%
94
BCH
$461.82
-0.1 %
-0.9 %
-3.6 %
95
TAO
$306.22
0.6%
-0.9 %
-8.9 %
96
TRX
$0.316205
0.2%
-1.1 %
2.9%
97
CC
$0.147178
0.1%
-1.2 %
3.8%
98
HYPE
$36.52
0.4%
-1.4 %
-9.3 %
99
NEXO
$0.870405
0.0 %
-1.5 %
-3.2 %
100
QNT
$69.61
-0.1 %
-2.9 %
-7.3 %

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز