#
نام
قیمت
24 گھنٹے
کل حجم
1
QRL
$ 1.72
52.5%
$593,548
2
KERNEL
$ 0.101569
38.3%
$188,625,408
3
STO
$ 0.192013
36.8%
$93,416,275
4
OM
$ 0.01504866
31.7%
$91,409
5
ZBT
$ 0.097521
25.3%
$83,379,288
6
OFT
$ 0.404474
23.4%
$169,797
7
EDGE
$ 0.634202
20.7%
$178,759,445
8
WOULD
$ 0.067861
18.2%
$195,914
9
BLUR
$ 0.02028703
18.1%
$42,313,165
10
SKL
$ 0.00720364
16.8%
$83,355,318
11
ABT
$ 0.318705
16.7%
$3,239,115
12
ALGO
$ 0.097236
16.6%
$99,921,007
13
STABLE
$ 0.02825861
16.2%
$48,914,686
14
WKC
$ 0.00000015
16.0%
$1,625,156
15
ILV
$ 3.95
15.4%
$14,457,246
16
RAY
$ 0.658622
15.3%
$113,560,728
17
MINA
$ 0.059655
12.4%
$27,257,179
18
WET
$ 0.116035
12.1%
$10,825,914
19
ICNT
$ 0.422171
12.0%
$26,355,309
20
GPS
$ 0.00890583
11.7%
$16,966,031
21
QANX
$ 0.01562145
10.8%
$509,366
22
QUBIC
$ 0.00000109
10.5%
$2,457,548
23
TRADOOR
$ 3.15
10.4%
$18,633,954
24
EUL
$ 0.89234
10.1%
$9,870,673
25
SNEK
$ 0.00043688
9.4%
$7,313,669
26
ISLM
$ 0.01319789
9.3%
$466,369
27
MON
$ 0.02470023
8.7%
$255,145,771
28
LISTA
$ 0.08841
8.3%
$6,057,677
29
QTUM
$ 0.870398
8.1%
$29,409,497
30
HASH
$ 0.01139491
8.1%
$56,185
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.278782
-83.6 %
$170,518,417
2
$ 0.100694
-20.6 %
$8,999,305
3
$ 0.126705
-20.0 %
$4,506,897
4
$ 0.328005
-18.2 %
$20,136,046
5
$ 0.35913
-15.0 %
$58,339,530
6
$ 0.459249
-14.8 %
$16,593,112
7
$ 0.02016288
-14.6 %
$10,353,625
8
$ 0.210815
-14.1 %
$12,433,414
9
$ 0.04535035
-12.0 %
$6,586,735
10
$ 0.175578
-11.1 %
$7,133,225
11
$ 6.51
-10.9 %
$3,473,461
12
$ 0.069587
-10.8 %
$871,727
13
$ 0.02721586
-10.8 %
$5,353,314
14
$ 0.050617
-10.7 %
$45,993,929
15
$ 22.2
-10.3 %
$3,817,480
16
$ 0.159452
-9.8 %
$19,091,737
17
$ 0.01295366
-9.7 %
$1,478,565
18
$ 0.059979
-9.6 %
$8,333,127
19
$ 0.00042662
-9.5 %
$239,907
20
$ 0.02701784
-8.6 %
$16,927,831
21
$ 0.147262
-8.5 %
$63,346,251
22
$ 5.12
-8.0 %
$3,018,934
23
$ 0.176495
-7.9 %
$18,484,181
24
$ 0.245443
-7.9 %
$698,248
25
$ 8.24
-7.5 %
$954,604
26
$ 9.81
-7.3 %
$1,889,429
27
$ 0.02124785
-7.0 %
$14,425,313
28
$ 0.0383517
-6.8 %
$330,046
29
$ 0.01018126
-6.8 %
$71,875,093
30
$ 0.03414601
-6.7 %
$12,488,416
#
نام
پلیٹ فارم
قیمت
1
LBank
2026-03-30
$0.00876199
81.0%
Trade
2
MEXC
2026-03-27
$0.00202228
-5.5%
Trade
3
Binance
2026-03-26
$4657.73
2.2%
Trade
4
Coinbase
2026-03-26
$0.126695
-20.0%
Trade
5
Bithumb
2026-03-26
$0.0101735
-6.9%
Trade
6
Gate.io
2026-03-26
$1
0.0%
Trade
7
MEXC
2026-03-24
$0.00005835
-25.4%
Trade
8
Kraken
2026-03-23
$83.65
-1.2%
Trade
9
MEXC
2026-03-23
$18.83
3.2%
Trade
10
MEXC
2026-03-23
$77.21
10.1%
Trade
11
MEXC
2026-03-23
$38.17
4.5%
Trade
12
MEXC
2026-03-23
$28.97
1.8%
Trade
13
MEXC
2026-03-23
$241.43
8.5%
Trade
14
MEXC
2026-03-23
$877.14
6.0%
Trade
15
MEXC
2026-03-23
$104.7
12.2%
Trade
16
MEXC
2026-03-23
$275.03
8.3%
Trade
17
MEXC
2026-03-23
$64.73
10.0%
Trade
18
MEXC
2026-03-21
$0.0004275
-20.9%
Trade
19
Kraken
2026-03-20
$0.01294692
-19.8%
Trade
1
ALGO
$0.097236
-1.0 %
16.6%
11.2%
2
STABLE
$0.02825861
-0.8 %
16.2%
6.9%
3
HASH
$0.01139491
0.2%
8.1%
-15.5 %
4
RAIN
$0.00814863
-0.2 %
6.9%
-7.2 %
5
ZEC
$244.48
-0.4 %
5.7%
0.2%
6
JST
$0.061837
0.8%
4.4%
3.2%
7
MORPHO
$1.55
0.8%
4.1%
-11.6 %
8
NIGHT
$0.04752924
-0.3 %
3.9%
0.5%
9
ONDO
$0.273128
0.4%
3.3%
6.8%
10
JUP
$0.159457
0.8%
3.1%
1.2%
11
LEO
$10.02
0.0%
2.8%
6.0%
12
RENDER
$1.76
-0.7 %
2.7%
-1.1 %
13
PAXG
$4675.63
-0.1 %
2.4%
1.8%
14
KAS
$0.03265439
0.3%
2.2%
-9.9 %
15
XAUT
$4659.15
-0.1 %
2.2%
1.6%
16
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
17
ETH
$2100.61
0.6%
1.4%
-2.5 %
18
XMR
$331.83
-0.1 %
1.4%
-2.5 %
19
M
$2.33
-1.2 %
1.2%
34.4%
20
HBAR
$0.088477
0.1%
1.0%
-6.1 %
21
PEPE
$0.0000034
0.4%
0.8%
-3.5 %
22
ATOM
$1.7
0.2%
0.8%
-5.0 %
23
EUTBL
$1.21
0.0 %
0.8%
-0.3 %
24
VET
$0.00677544
0.1%
0.7%
-5.6 %
25
TRUMP
$3
0.3%
0.6%
-9.2 %
26
ZRO
$1.9
-0.1 %
0.6%
-14.9 %
27
MNT
$0.695167
0.3%
0.6%
-2.7 %
28
UNI
$3.57
0.6%
0.5%
-1.0 %
29
LTC
$54.04
0.1%
0.5%
-3.8 %
30
XRP
$1.34
0.4%
0.5%
-5.4 %
31
NEAR
$1.19
0.4%
0.5%
-8.2 %
32
KCS
$8.12
0.0 %
0.5%
-1.7 %
33
DOGE
$0.092283
0.4%
0.5%
-2.6 %
34
WLD
$0.277106
0.1%
0.5%
-13.9 %
35
BGB
$1.94
0.1%
0.4%
-5.2 %
36
ARB
$0.09299
0.6%
0.3%
-4.9 %
37
CRO
$0.070621
0.1%
0.3%
-5.9 %
38
BNB
$616.09
0.2%
0.3%
-3.6 %
39
ICP
$2.27
0.3%
0.3%
-5.2 %
40
LINK
$8.8
0.4%
0.3%
-4.5 %
41
ETC
$8.19
0.3%
0.3%
-5.6 %
42
SUI
$0.879648
0.5%
0.2%
-7.7 %
43
USDY
$1.12
0.0 %
0.2%
0.1%
44
DOT
$1.26
0.8%
0.1%
-10.1 %
45
BTC
$67951
0.4%
0.1%
-3.6 %
46
BDX
$0.080039
0.1%
0.1%
-3.2 %
47
FIL
$0.829797
0.6%
0.1%
-10.0 %
48
A7A5
$0.01232389
0.0 %
0.1%
-1.2 %
49
USDTB
$0.999237
0.1%
0.1%
-0.1 %
50
PYUSD
$1
0.0%
0.0%
0.1%
51
USTB
$11.04
0.0%
0.0%
0.1%
52
USDS
$0.9999
0.0%
0.0%
0.0%
53
USDG
$0.999771
0.0%
0.0%
0.0 %
54
USD0
$0.997866
-0.1 %
0.0%
0.3%
55
USYC
$1.12
0.0%
0.0%
0.2%
56
USDD
$0.999134
0.0%
0.0%
-0.1 %
57
JTRSY
$1.099
0.0%
0.0%
0.1%
58
OUSG
$114.77
0.0%
0.0%
0.1%
59
YLDS
$0.99995
0.0%
0.0%
0.0%
60
BUIDL
$1
0.0%
0.0%
0.0%
61
USDT
$0.999137
0.0%
0.0 %
0.0 %
62
DAI
$0.999875
0.0%
0.0 %
0.0 %
63
USDE
$0.999013
0.0%
0.0 %
0.0 %
64
USDC
$0.999668
0.0%
0.0 %
0.0 %
65
RLUSD
$0.999882
0.0 %
0.0 %
0.0 %
66
GHO
$0.999066
0.0%
0.0 %
0.0 %
67
PI
$0.175497
0.5%
0.0 %
-6.1 %
68
USD1
$0.9996
0.0%
0.0 %
0.0%
69
TUSD
$0.9977
0.0%
0.0 %
-0.1 %
70
WBT
$52.19
0.3%
0.0 %
-4.5 %
71
BFUSD
$0.998701
0.0 %
0.0 %
0.0 %
72
USDF
$0.997208
0.0%
-0.1 %
-0.1 %
73
APT
$0.897154
0.8%
-0.2 %
-15.6 %
74
GT
$6.59
0.4%
-0.3 %
-1.7 %
75
BONK
$0.00000584
0.0%
-0.4 %
-4.7 %
76
FLR
$0.00785143
0.4%
-0.5 %
-2.6 %
77
SHIB
$0.00000592
0.0%
-0.5 %
-4.5 %
78
XDC
$0.03043096
0.2%
-0.7 %
-3.9 %
79
SOL
$83.14
0.5%
-0.7 %
-8.7 %
80
AAVE
$97.94
0.7%
-0.7 %
-12.6 %
81
AVAX
$8.94
0.5%
-0.8 %
-7.0 %
82
XLM
$0.168511
0.4%
-0.8 %
-3.7 %
83
WLFI
$0.098678
0.3%
-0.8 %
-3.6 %
84
BCH
$461.08
0.1%
-0.8 %
-3.4 %
85
POL
$0.091797
0.7%
-0.9 %
-4.4 %
86
TON
$1.22
0.0%
-0.9 %
-7.5 %
87
CC
$0.147565
0.0%
-1.0 %
3.2%
88
OKB
$83.73
0.1%
-1.1 %
-3.2 %
89
TRX
$0.314688
0.2%
-1.2 %
2.5%
90
ADA
$0.244098
0.8%
-1.3 %
-8.4 %
91
HTX
$0.00000169
-0.1 %
-1.5 %
-0.1 %
92
ASTER
$0.668621
0.2%
-1.6 %
-0.4 %
93
PUMP
$0.00165606
0.0%
-1.6 %
-9.2 %
94
FET
$0.229248
-0.5 %
-2.0 %
-8.1 %
95
NEXO
$0.868005
0.0%
-2.4 %
-3.4 %
96
HYPE
$36.29
0.3%
-2.6 %
-9.8 %
97
QNT
$69.64
0.0 %
-2.7 %
-7.6 %
98
ENA
$0.090719
1.1%
-2.8 %
-4.0 %
99
TAO
$304.52
0.5%
-3.1 %
-8.4 %
100
SKY
$0.075172
0.9%
-3.8 %
6.0%

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز