#
نام
قیمت
24 گھنٹے
کل حجم
1
PLAY
$ 0.088256
111.8%
$12,227,326
2
RED
$ 0.183657
81.1%
$319,301,720
3
PCI
$ 0.060954
41.3%
$13,969,991
4
SUPER
$ 0.124903
32.3%
$143,788,118
5
LAB
$ 0.28961
20.0%
$22,069,506
6
SQD
$ 0.03365764
17.7%
$7,288,333
7
NOS
$ 0.236924
17.1%
$1,197,843
8
QUAI
$ 0.03240257
16.9%
$570,400
9
币安人生
$ 0.077901
16.0%
$36,334,189
10
TRIA
$ 0.02732692
14.9%
$9,630,382
11
RIVER
$ 12.49
14.1%
$33,615,851
12
BREV
$ 0.118199
13.4%
$77,409,159
13
COLLECT
$ 0.04031043
12.3%
$6,136,205
14
APR
$ 0.210328
12.1%
$25,062,137
15
KITE
$ 0.154537
11.2%
$104,133,897
16
SIREN
$ 0.580564
11.0%
$48,188,797
17
GRASS
$ 0.304309
10.8%
$12,045,469
18
GPS
$ 0.00806608
10.8%
$9,982,616
19
MORPHO
$ 1.61
10.7%
$14,529,562
20
UP
$ 0.188168
10.6%
$27,957,593
21
SN3
$ 22.8
9.9%
$7,356,455
22
ESP
$ 0.080048
9.6%
$7,668,331
23
CHEEMS
$ 0.00000045
9.3%
$1,459,163
24
ANT
$ 0.094762
9.3%
$265,791
25
IP
$ 0.528677
9.2%
$39,759,426
26
BBT
$ 0.231303
9.1%
$210,303
27
ARC
$ 0.058026
8.9%
$3,676,489
28
SPX
$ 0.284902
8.9%
$7,042,382
29
AZTEC
$ 0.01912972
8.8%
$13,615,358
30
FLUID
$ 1.61
8.7%
$20,412,726
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.03295024
-26.8 %
$25,659,643
2
$ 0.207258
-23.8 %
$39,170,395
3
$ 0.577028
-15.9 %
$9,597,483
4
$ 0.124891
-15.3 %
$47,004,940
5
$ 0.00327288
-13.9 %
$13,396,156
6
$ 1.27
-13.7 %
$12,996,586
7
$ 0.00913457
-13.1 %
$27,327,007
8
$ 0.01611302
-13.0 %
$14,501,583
9
$ 0.349126
-12.9 %
$95,616
10
$ 0.01943267
-11.9 %
$5,030,230
11
$ 0.066303
-11.0 %
$12,148,667
12
$ 0.206024
-10.0 %
$12,865,409
13
$ 0.04013282
-9.7 %
$12,460,558
14
$ 0.02862757
-8.6 %
$15,728,444
15
$ 0.03165922
-8.5 %
$22,696,521
16
$ 0.01628693
-8.3 %
$9,846,437
17
$ 0.214811
-8.3 %
$9,048,957
18
$ 0.32488
-7.6 %
$12,462,886
19
$ 0.151569
-7.6 %
$410,903
20
$ 0.509084
-7.4 %
$4,282,580
21
$ 0.08584
-7.0 %
$14,112,342
22
$ 0.02895825
-7.0 %
$215,347
23
$ 0.03363908
-6.7 %
$15,046,045
24
$ 1.5
-6.4 %
$253,742
25
$ 0.03003766
-6.1 %
$2,927,367
26
$ 0.151762
-6.1 %
$138,126,786
27
$ 0.087748
-5.8 %
$3,334,761
28
$ 0.145199
-4.3 %
$3,146,961
29
$ 370.78
-3.8 %
$3,049,023
30
$ 0.063254
-3.8 %
$8,440,935
#
نام
پلیٹ فارم
قیمت
1
LBank
2026-04-02
$0.00327839
-13.7%
Trade
2
Coinbase
2026-04-01
$0.04683979
-0.9%
Trade
3
Coinbase
2026-04-01
$0.0316403
-8.6%
Trade
4
Bithumb
2026-04-01
$7.18
-2.7%
Trade
5
MEXC
2026-04-01
$66.05
2.0%
Trade
6
Bybit
2026-03-31
$0.908125
0.2%
Trade
7
LBank
2026-03-30
$0.00591792
-17.9%
Trade
1
MORPHO
$1.61
-1.1 %
10.7%
8.6%
2
BONK
$0.00000582
-0.8 %
7.5%
0.8%
3
ENA
$0.083199
-1.0 %
7.2%
-9.0 %
4
ZEC
$255.89
-0.1 %
7.1%
13.6%
5
FIL
$0.875165
-0.4 %
6.7%
7.4%
6
TAO
$316.48
-0.3 %
6.2%
1.5%
7
SKY
$0.078097
-0.3 %
5.8%
6.4%
8
SUI
$0.893316
-0.3 %
5.5%
3.7%
9
AVAX
$9.29
-0.5 %
5.1%
5.7%
10
ARB
$0.095481
-0.5 %
4.9%
5.5%
11
RENDER
$1.93
-0.2 %
4.8%
14.1%
12
ONDO
$0.261169
-0.6 %
4.4%
-0.7 %
13
LINK
$8.98
-0.3 %
4.4%
4.1%
14
ETH
$2142.63
-0.5 %
4.1%
5.9%
15
PUMP
$0.00171332
-0.6 %
4.0%
3.1%
16
ADA
$0.25183
-0.3 %
3.8%
3.3%
17
PEPE
$0.00000345
-0.3 %
3.7%
4.3%
18
CC
$0.143933
-0.2 %
3.5%
-5.1 %
19
DOT
$1.26
-0.7 %
3.5%
2.0%
20
BCH
$438.69
0.1%
3.4%
-4.3 %
21
ICP
$2.33
-0.6 %
3.3%
4.6%
22
HYPE
$37
-0.7 %
3.3%
0.4%
23
WLD
$0.248687
-1.2 %
3.2%
-8.9 %
24
ATOM
$1.72
0.0 %
3.1%
3.1%
25
BTC
$69491
-0.7 %
3.0%
4.4%
26
NEAR
$1.26
-1.1 %
3.0%
9.5%
27
AAVE
$94.63
-0.7 %
3.0%
-2.2 %
28
XRP
$1.34
-0.3 %
2.9%
0.9%
29
NEXO
$0.861213
-0.4 %
2.9%
-1.2 %
30
APT
$0.853303
-0.6 %
2.7%
-4.6 %
31
WBT
$52.63
-0.4 %
2.6%
2.7%
32
JUP
$0.16268
-0.5 %
2.6%
8.1%
33
SOL
$81.66
-0.5 %
2.5%
-1.3 %
34
BNB
$605.24
-0.4 %
2.5%
-0.7 %
35
POL
$0.091725
-0.8 %
2.5%
0.7%
36
CAKE
$1.43
-0.5 %
2.3%
3.5%
37
WLFI
$0.09958
0.1%
2.2%
1.5%
38
KCS
$8.23
0.2%
2.1%
3.2%
39
SHIB
$0.00000594
-0.3 %
2.0%
-0.2 %
40
HBAR
$0.088227
-0.3 %
2.0%
0.9%
41
FET
$0.231006
-1.2 %
1.9%
0.3%
42
UNI
$3.14
-0.5 %
1.9%
-9.4 %
43
TRUMP
$2.88
-0.4 %
1.8%
-1.4 %
44
JST
$0.064755
-0.4 %
1.5%
7.3%
45
KAS
$0.03132843
0.3%
1.4%
-2.1 %
46
DOGE
$0.091534
-0.4 %
1.3%
0.7%
47
BGB
$1.88
-0.1 %
1.2%
-2.3 %
48
CRO
$0.069664
-0.3 %
1.1%
0.1%
49
OKB
$82.92
-0.3 %
0.8%
-0.8 %
50
ASTER
$0.663881
-0.1 %
0.7%
-1.5 %
51
QNT
$75.13
-0.6 %
0.7%
7.6%
52
A7A5
$0.01224661
0.0%
0.6%
0.1%
53
XDC
$0.03108253
-0.4 %
0.6%
0.6%
54
PI
$0.170248
-0.6 %
0.5%
-2.8 %
55
LTC
$53.81
-0.4 %
0.5%
1.0%
56
GT
$6.52
-0.1 %
0.4%
-0.5 %
57
LEO
$10.11
0.0 %
0.3%
4.1%
58
FLR
$0.00745282
-0.3 %
0.3%
-4.4 %
59
PAXG
$4637.45
-0.1 %
0.3%
3.0%
60
TON
$1.25
0.2%
0.3%
2.6%
61
BDX
$0.080081
0.4%
0.3%
0.1%
62
XAUT
$4621.41
-0.1 %
0.2%
2.8%
63
MNT
$0.66287
-0.2 %
0.2%
-2.8 %
64
EUTBL
$1.21
0.0 %
0.2%
0.8%
65
USDY
$1.13
0.5%
0.2%
0.7%
66
USDF
$0.997946
0.0 %
0.1%
0.0 %
67
USDT
$0.999998
0.0%
0.0%
0.1%
68
TUSD
$0.999243
0.0 %
0.0%
0.2%
69
YLDS
$1
0.0%
0.0%
0.0%
70
USTB
$11.04
0.0%
0.0%
0.1%
71
USDG
$1
0.0%
0.0%
0.0%
72
USYC
$1.12
0.0%
0.0%
0.2%
73
USDS
$0.999912
0.0%
0.0%
0.0%
74
USDD
$0.99966
-0.1 %
0.0%
0.0%
75
RLUSD
$0.999991
0.0%
0.0%
0.0 %
76
OUSG
$114.79
0.0%
0.0%
0.1%
77
BUIDL
$1
0.0%
0.0%
0.0%
78
JTRSY
$1.099
0.0%
0.0%
0.1%
79
USDE
$0.99958
0.0 %
0.0 %
0.0%
80
GHO
$0.99946
0.0%
0.0 %
0.1%
81
PYUSD
$0.999912
0.0 %
0.0 %
0.0 %
82
BFUSD
$0.9995
0.0%
0.0 %
0.0%
83
USD1
$0.999243
0.0 %
0.0 %
-0.1 %
84
USDC
$0.999761
0.0 %
0.0 %
0.0%
85
DAI
$0.999474
0.0 %
-0.1 %
0.0 %
86
USDTB
$0.998427
-0.1 %
-0.1 %
-0.1 %
87
XMR
$328.37
-0.3 %
-0.1 %
1.8%
88
USD0
$0.997281
-0.1 %
-0.2 %
-0.1 %
89
HTX
$0.00000173
0.1%
-0.2 %
0.7%
90
RAIN
$0.00659613
0.0%
-0.3 %
-15.6 %
91
VET
$0.00729117
-0.9 %
-0.4 %
8.9%
92
TRX
$0.315844
0.0%
-1.0 %
-1.3 %
93
ETC
$8.53
-0.3 %
-1.1 %
5.6%
94
XLM
$0.156559
-0.6 %
-1.3 %
-6.8 %
95
ALGO
$0.120026
-0.6 %
-1.6 %
46.0%
96
FIGR_HELOC
$1.019
0.0%
-1.6 %
1.3%
97
M
$2.7
0.8%
-2.1 %
16.9%
98
NIGHT
$0.04087311
-0.7 %
-2.5 %
-5.9 %
99
STABLE
$0.0257258
-1.4 %
-3.2 %
6.7%
100
HASH
$0.01084672
0.9%
-4.2 %
3.5%

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز