#
نام
قیمت
24 گھنٹے
کل حجم
1
B3
$ 0.00150713
226.6%
$306,232,167
2
CWU
$ 0.088137
149.5%
$1,750,302
3
DOGS
$ 0.0000882
59.0%
$307,118,800
4
XP
$ 0.02099754
49.1%
$533,656
5
SIREN
$ 1.098
41.4%
$31,694,619
6
LAB
$ 4.57
39.8%
$220,971,727
7
FLOCK
$ 0.084882
32.5%
$39,364,958
8
UTYA
$ 0.051097
29.4%
$3,832,443
9
OCT
$ 0.04915913
23.4%
$1,492,922
10
KAIO
$ 0.191009
20.9%
$32,028,963
11
GENIUS
$ 0.617362
19.6%
$14,073,085
12
TON
$ 2.66
19.6%
$1,642,224,272
13
NOT
$ 0.0006578
18.8%
$110,769,422
14
VVV
$ 12.87
18.8%
$64,657,981
15
CFG
$ 0.283104
17.4%
$54,280,677
16
BMX
$ 0.370257
16.0%
$9,942,700
17
CATI
$ 0.073565
15.4%
$18,578,283
18
ACU
$ 0.124279
15.2%
$10,151,890
19
SN3
$ 9.18
13.7%
$3,366,370
20
KSM
$ 5.74
13.4%
$49,423,837
21
BILL
$ 0.073623
13.2%
$348,092,187
22
RIV
$ 0.0393694
13.1%
$1,353,627
23
DIEM
$ 1521.4
12.7%
$1,693,617
24
ZEREBRO
$ 0.03563467
12.2%
$30,782,055
25
PMUSD
$ 0.882964
11.9%
$883,288
26
SAPIEN
$ 0.111368
11.0%
$12,078,751
27
VIRTUAL
$ 0.92592
10.7%
$237,273,406
28
BURN
$ 3.3
10.7%
$73,427
29
SN44
$ 13.02
10.5%
$3,336,653
30
USELESS
$ 0.04904979
8.4%
$13,864,242
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.0000001
-21.7 %
$8,664,154
2
$ 0.079357
-20.4 %
$15,345,565
3
$ 0.00035799
-19.2 %
$32,805,397
4
$ 0.637098
-18.3 %
$120,858,378
5
$ 0.02572495
-15.2 %
$3,909,467
6
$ 0.325342
-14.8 %
$13,742,438
7
$ 0.333913
-13.3 %
$62,797,096
8
$ 0.440049
-13.0 %
$6,860,785
9
$ 0.01627526
-12.7 %
$6,861,542
10
$ 0.15371
-12.4 %
$180,320,360
11
$ 0.01932773
-12.1 %
$11,238,157
12
$ 0.00009623
-11.6 %
$180,528,290
13
$ 0.144214
-11.4 %
$6,681,715
14
$ 0.469508
-11.3 %
$29,843,355
15
$ 0.00293689
-10.3 %
$6,251,183
16
$ 0.00000012
-10.2 %
$1,798,804
17
$ 0.01368226
-9.9 %
$16,493,444
18
$ 0.04701273
-7.9 %
$112,528,532
19
$ 0.02620602
-7.6 %
$11,409,115
20
$ 0.069355
-7.5 %
$11,193,749
21
$ 0.00722022
-7.2 %
$7,782,121
22
$ 26.83
-7.1 %
$5,320,192
23
$ 0.01048323
-7.1 %
$208,429,980
24
$ 0.02818567
-6.6 %
$5,082,774
25
$ 0.215609
-6.3 %
$170,602,640
26
$ 0.177112
-6.3 %
$14,060,966
27
$ 0.146441
-6.3 %
$2,382,031
28
$ 7.24
-6.1 %
$34,134,089
29
$ 2.14
-6.0 %
$19,082,800
30
$ 0.00137803
-5.6 %
$19,097,314
#
نام
پلیٹ فارم
قیمت
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
SIREN
$1.098
6.5%
41.4%
61.4%
2
TON
$2.66
-0.8 %
19.6%
102.2%
3
VVV
$12.87
1.5%
18.8%
50.0%
4
VIRTUAL
$0.92592
-4.2 %
10.7%
33.9%
5
M
$3.87
-1.5 %
6.7%
11.0%
6
ONDO
$0.344441
-3.2 %
6.5%
29.9%
7
ENA
$0.120403
-1.7 %
5.8%
16.2%
8
PUMP
$0.00205202
2.2%
5.7%
17.2%
9
ALGO
$0.129328
0.7%
5.2%
16.2%
10
ICP
$3
-0.4 %
4.7%
25.4%
11
NEAR
$1.47
-1.6 %
4.6%
11.2%
12
WLFI
$0.069781
0.9%
4.0%
11.0%
13
JUP
$0.203921
0.6%
4.0%
12.1%
14
TAO
$306.55
-0.9 %
3.6%
22.6%
15
BGB
$2.17
0.4%
3.2%
10.0%
16
ARB
$0.127467
-0.2 %
2.8%
1.2%
17
KAS
$0.03671735
-1.2 %
2.6%
13.3%
18
RENDER
$2
-1.1 %
1.7%
18.1%
19
MNT
$0.668603
-0.1 %
1.4%
6.9%
20
HASH
$0.01144077
0.1%
1.3%
6.3%
21
JST
$0.085251
0.3%
1.0%
-1.6 %
22
FLR
$0.00784505
-0.3 %
1.0%
4.6%
23
PAXG
$4724.93
-0.1 %
0.8%
2.5%
24
XAUT
$4719.99
-0.1 %
0.7%
2.8%
25
TRX
$0.345088
0.2%
0.6%
6.4%
26
BNB
$649.36
-0.2 %
0.6%
5.3%
27
USDY
$1.13
0.3%
0.4%
1.4%
28
SOL
$89.4
-0.5 %
0.4%
7.5%
29
HTX
$0.00000196
0.1%
0.4%
7.3%
30
WLD
$0.259723
-0.3 %
0.3%
5.6%
31
POL
$0.099788
-0.1 %
0.1%
6.2%
32
LEO
$10.35
0.1%
0.1%
-0.1 %
33
U
$0.999829
-0.1 %
0.0%
-0.1 %
34
USDE
$0.999296
0.0 %
0.0%
0.0%
35
EUTBL
$1.24
0.0 %
0.0%
0.7%
36
QNT
$70.16
0.1%
0.0%
0.4%
37
XMR
$418.17
0.1%
0.0%
10.6%
38
USDG
$0.999851
0.0 %
0.0%
0.0%
39
USDF
$0.998612
0.0 %
0.0%
0.2%
40
BFUSD
$0.999197
0.0 %
0.0%
0.0%
41
USTB
$11.07
0.0%
0.0%
0.1%
42
OUSG
$115.16
0.0%
0.0%
0.1%
43
PYUSD
$0.999849
0.0%
0.0%
0.0 %
44
USDT
$0.999848
0.0 %
0.0%
0.0%
45
RLUSD
$0.999952
0.0 %
0.0%
0.0%
46
USYC
$1.12
0.0%
0.0%
0.0%
47
BUIDL
$1
0.0%
0.0%
0.0%
48
JTRSY
$1.1
0.0%
0.0%
0.0%
49
BCAP
$105.77
0.0%
0.0%
0.0%
50
USDTB
$0.999701
0.0 %
0.0 %
0.0 %
51
GHO
$0.99967
0.0 %
0.0 %
0.0%
52
USDD
$0.999778
0.0%
0.0 %
0.0 %
53
SKY
$0.079917
-0.2 %
0.0 %
1.3%
54
DAI
$0.999412
0.0 %
0.0 %
0.0 %
55
USDC
$0.999462
0.0 %
0.0 %
0.0 %
56
USD1
$0.99963
0.0%
0.0 %
0.0%
57
FIL
$1.11
0.3%
0.0 %
19.8%
58
USDS
$0.999729
0.0%
-0.1 %
0.0%
59
VET
$0.00770923
-0.3 %
-0.4 %
9.4%
60
UNI
$3.47
-0.3 %
-0.6 %
8.6%
61
BDX
$0.079509
-0.4 %
-0.6 %
-0.9 %
62
DOT
$1.32
-0.2 %
-0.6 %
9.2%
63
OKB
$86.94
-0.3 %
-0.8 %
5.7%
64
ATOM
$1.93
-0.2 %
-0.9 %
1.2%
65
LINK
$10
-0.7 %
-0.9 %
9.7%
66
ETC
$9.28
-0.3 %
-1.0 %
11.1%
67
BTC
$81033
-0.4 %
-1.1 %
6.6%
68
LTC
$56.86
-0.2 %
-1.1 %
2.3%
69
AVAX
$9.59
-0.6 %
-1.1 %
5.0%
70
XDC
$0.02958491
-0.3 %
-1.1 %
-1.3 %
71
NEXO
$0.895449
-0.3 %
-1.2 %
1.8%
72
HBAR
$0.091011
-0.4 %
-1.2 %
2.9%
73
FIGR_HELOC
$1.02
0.0%
-1.3 %
-1.4 %
74
PEPE
$0.00000418
-0.7 %
-1.4 %
7.2%
75
CC
$0.146139
-0.8 %
-1.4 %
-3.7 %
76
ZEC
$562.93
1.1%
-1.4 %
69.2%
77
CRO
$0.070545
-0.4 %
-1.6 %
3.2%
78
ADA
$0.267024
-0.3 %
-1.6 %
8.2%
79
KCS
$8.42
-0.3 %
-1.7 %
-0.5 %
80
BONK
$0.00000686
-0.3 %
-1.8 %
10.2%
81
XRP
$1.41
-0.3 %
-1.9 %
2.9%
82
SHIB
$0.00000636
-0.2 %
-1.9 %
1.5%
83
GT
$7.26
-2.1 %
-1.9 %
0.0%
84
WBT
$59.29
-0.4 %
-1.9 %
2.4%
85
XLM
$0.161353
-0.4 %
-2.0 %
0.5%
86
ASTER
$0.672051
-0.5 %
-2.2 %
2.4%
87
HYPE
$42.86
-0.4 %
-2.3 %
8.8%
88
AAVE
$93.37
-0.9 %
-2.3 %
1.0%
89
BCH
$460.18
-0.2 %
-2.4 %
3.4%
90
SUI
$0.991564
-0.9 %
-2.5 %
9.3%
91
ETH
$2331.29
-0.3 %
-2.7 %
3.3%
92
RAIN
$0.00715541
0.2%
-3.1 %
-9.5 %
93
DASH
$52.07
0.2%
-3.4 %
51.8%
94
PI
$0.178958
0.3%
-3.6 %
2.0%
95
APT
$1.021
-0.4 %
-3.6 %
1.5%
96
DOGE
$0.111452
-0.1 %
-4.1 %
4.2%
97
STABLE
$0.03260772
-2.3 %
-5.1 %
0.7%
98
MORPHO
$2.14
-0.9 %
-6.0 %
10.1%
99
PENGU
$0.01048323
-0.1 %
-7.1 %
7.9%
100
SKYAI
$0.637098
-0.4 %
-18.3 %
118.7%

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز